MARKET WIRE NEWS

SunocoCorp LLC representing limited liability company interests (NYSE : SUNC ) Quote

Share:

Quote


Last:$62.08
Change Percent: -0.14%
Open:$62.05
Close:$62.165
High:$62.5
Low:$61.61
Volume:74,255
Last Trade Date Time:04/13/2026 12:31:03 pm

Subscribe to Our Newsletter


SUNC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.08$62.05$62.165$62.5$61.6174,25504-13-2026
$62.165$61.92$62.07$62.45$61.561,72604-10-2026
$62.07$61.22$61.18$62.59$61.22277,82504-09-2026
$61.18$60.66$62.05$61.18$59.97173,91104-08-2026
$62.05$61.28$61.16$62.485$60.99280,29504-07-2026
$61.16$60.49$60.49$61.42$60.4258,90204-06-2026
$60.235$61.21$59.573$61.28$60.15128,85504-02-2026
$59.573$60.93$61.665$61.43$58.84185,76204-01-2026
$61.665$62.7$62.67$63.27$61.325116,89103-31-2026
$62.67$63.34$63.04$63.34$62.28163,40503-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account