MARKET WIRE NEWS

SUNation Energy Inc. (NASDAQ : SUNE ) Quote

Share:

Quote


Last:$1.23
Change Percent: -13.38%
Open:$1.315
Close:$1.42
High:$1.315
Low:$1.22
Volume:85,725
Last Trade Date Time:03/06/2026 12:45:57 pm

Subscribe to Our Newsletter


SUNE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.23$1.315$1.42$1.315$1.2285,72503-06-2026
$1.42$1.37$1.41$1.475$1.3777,34303-05-2026
$1.41$1.36$1.375$1.4499$1.3680,57003-04-2026
$1.375$1.47$1.5866$1.47$1.26215,38203-03-2026
$1.5866$1.31$1.3712$1.75$1.311,302,54903-02-2026
$1.3712$1.43$1.375$1.435$1.3468,19402-27-2026
$1.375$1.39$1.38$1.43$1.3588,96302-26-2026
$1.38$1.46$1.4204$1.51$1.33227,44602-25-2026
$1.4204$1.32$1.2656$1.46$1.27186,21502-24-2026
$1.2656$1.408$1.54$1.4258$1.26248,74702-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account