home / stock / sunff / sunff quote
Last: | $11.9489 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.9489 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.9489 | $0 | $11.9489 | $0 | $0 | 300 | 07-09-2024 |
$11.9489 | $11.9489 | $11.9489 | $11.9489 | $11.9489 | 500 | 06-11-2024 |
$10.9387 | $0 | $10.9387 | $0 | $0 | 500 | 06-10-2024 |
$11.0218 | $0 | $11.0218 | $0 | $0 | 150 | 05-06-2024 |
$11.0218 | $0 | $11.0218 | $0 | $0 | 200 | 04-30-2024 |
$11.0218 | $0 | $11.0218 | $0 | $0 | 300 | 04-11-2024 |
$11.0218 | $11.0218 | $11.0218 | $11.0218 | $11.0218 | 500 | 02-27-2024 |
$10.8987 | $10.8987 | $10.8987 | $10.8987 | $10.8987 | 500 | 01-15-2024 |
$10.8987 | $10.8987 | $10.8987 | $10.8987 | $10.8987 | 500 | 01-12-2024 |
$10.9256 | $10.93 | $10.9256 | $10.93 | $10.9256 | 1,000 | 01-11-2024 |
$10.872 | $10.872 | $10.872 | $10.872 | $10.872 | 1,020 | 01-10-2024 |
$10.6268 | $10.6166 | $10.6268 | $10.6268 | $10.6166 | 600 | 01-05-2024 |
$10.4819 | $0 | $10.4819 | $0 | $0 | 20 | 12-13-2023 |
$10.4819 | $10.4819 | $10.4819 | $10.4819 | $10.4819 | 1,000 | 12-11-2023 |
$10.6425 | $10.6469 | $10.6425 | $10.6469 | $10.6425 | 700 | 12-04-2023 |
$10.6031 | $10.6031 | $10.6031 | $10.6031 | $10.6031 | 300 | 12-01-2023 |
$10.7537 | $0 | $10.7537 | $0 | $0 | 2 | 11-30-2023 |
$10.7537 | $10.7537 | $10.7537 | $10.7537 | $10.7537 | 1,000 | 11-28-2023 |
$10.3221 | $10.3171 | $10.3221 | $10.3221 | $10.3171 | 1,000 | 11-27-2023 |
$10.0778 | $10.0778 | $10.0778 | $10.0778 | $10.0778 | 1,500 | 11-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sun Life Financial Inc. - FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 8R Company Name:
SUNFF Stock Symbol:
OTCMKTS Market:
Sun Life Financial Inc. - FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 8R Website: