home / stock / sure:cc / sure:cc quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 6,000 |
Last Trade Date Time: | 04/28/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 | 04-28-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 | 04-22-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 | 04-20-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 | 04-19-2022 |
$0.12 | $0.15 | $0.12 | $0.15 | $0.12 | 71,000 | 04-07-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,050 | 03-21-2022 |
$0.12 | $0.15 | $0.12 | $0.15 | $0.12 | 4,000 | 03-17-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 | 03-16-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 1,000 | 03-11-2022 |
$0.2 | $0 | $0.2 | $0 | $0 | 256 | 03-10-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,050 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Surenano Science Ltd. - New Listing Company Name:
SURE:CC Stock Symbol:
CNQC Market:
Surenano Science Ltd. - New Listing Website:
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 0.4% to $52.7 on volume of 17,350,091 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.59 on volume of 14,606,045 shares Cenovus Energy Inc. (CVE) rose 0.0% to $26.02 on volume of 12,425,816 shares Bitf...
A look at the top 10 most actives in Canada BMO Equal Weight Banks Index ETF (ZEB) rose 2.0% to $36.06 on volume of 13,982,868 shares Suncor Energy Inc. (SU) rose 0.2% to $54.57 on volume of 11,873,125 shares Canadian Imperial Bank Of Commerce (CM) rose 7.1% to $69.22 on volume of 10,611,...
A look at the top 10 most actives in Canada Cornish Metals Inc. (CUSN) rose 22.2% to $0.11 on volume of 28,026,419 shares Pacific Ridge Exploration Ltd. (PEX) fell 7.1% to $0.065 on volume of 26,583,216 shares Enbridge Inc. (ENB) fell 0.0% to $50.04 on volume of 19,490,757 shares Cenovu...