home / stock / surf.a:cc / surf.a:cc quote
Last: | $10 |
---|---|
Change Percent: | -0.99% |
Open: | $10.1 |
Close: | $10 |
High: | $10.1 |
Low: | $10 |
Volume: | 2,510 |
Last Trade Date Time: | 05/06/2022 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $10.1 | $10 | $10.1 | $10 | 2,510 | 05-06-2022 |
$10.1 | $10.12 | $10.1 | $10.16 | $10.1 | 4,669 | 05-05-2022 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 2,000 | 05-04-2022 |
$10.77 | $10.5 | $10.77 | $10.77 | $10.5 | 2,965 | 05-03-2022 |
$10.5 | $10.7 | $10.5 | $10.7 | $10.5 | 4,700 | 05-02-2022 |
$10.78 | $10.4 | $10.78 | $10.78 | $10.35 | 5,917 | 04-28-2022 |
$10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 618 | 04-21-2022 |
$10.3 | $10.35 | $10.3 | $10.5 | $10.3 | 2,815 | 04-08-2022 |
$10.2 | $10.35 | $10.2 | $10.35 | $10.15 | 2,200 | 04-07-2022 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 900 | 04-04-2022 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 540 | 03-31-2022 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 | 03-25-2022 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 4,700 | 03-23-2022 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 194 | 03-21-2022 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 700 | 03-18-2022 |
$10.5 | $10.16 | $10.5 | $10.5 | $10.16 | 700 | 03-17-2022 |
$10.15 | $10 | $10.15 | $10.15 | $10 | 1,500 | 03-16-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 900 | 03-14-2022 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 100 | 03-10-2022 |
$10.2 | $9.95 | $10.2 | $10.2 | $9.95 | 5,889 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Starlight U.S. Residential Fund Company Name:
SURF.A:CC Stock Symbol:
TSXVC Market:
STARLIGHT U.S. RESIDENTIAL FUND COMPLETES PROPERTY REFINANCING TO STRENGTHEN LIQUIDITY PROFILE Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ TORONTO , June 28, 2024 /CNW/ - Starlight U.S. ...
STARLIGHT U.S. RESIDENTIAL FUND ANNOUNCES Q1-2024 RESULTS INCLUDING SAME PROPERTY NOI GROWTH OF 6.7% Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ TORONTO , May 30, 2024 /CNW/ - Starlight ...
STARLIGHT U.S. RESIDENTIAL FUND ANNOUNCES Q4-2023 RESULTS Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ TORONTO , April 29, 2024 /CNW/ - Starlight U.S. Residential Fund (TSXV: SURF.A) (TSX...