home / stock / suu.h:cc / suu.h:cc quote
Last: | $0.24 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 5,066 |
Last Trade Date Time: | 05/06/2022 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,066 | 05-06-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,000 | 05-04-2022 |
$0.255 | $0.27 | $0.255 | $0.27 | $0.24 | 75,129 | 05-03-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 2,392 | 05-02-2022 |
$0.255 | $0.255 | $0.255 | $0.27 | $0.255 | 41,502 | 04-29-2022 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.23 | 105,013 | 04-28-2022 |
$0.26 | $0.25 | $0.26 | $0.27 | $0.25 | 80,020 | 04-27-2022 |
$0.25 | $0.26 | $0.25 | $0.265 | $0.25 | 45,500 | 04-26-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51,500 | 04-25-2022 |
$0.235 | $0.25 | $0.235 | $0.26 | $0.23 | 242,872 | 04-22-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 350,413 | 04-21-2022 |
$0.265 | $0.265 | $0.265 | $0.27 | $0.255 | 256,641 | 04-20-2022 |
$0.27 | $0.29 | $0.27 | $0.29 | $0.265 | 225,133 | 04-19-2022 |
$0.28 | $0.305 | $0.28 | $0.305 | $0.28 | 242,042 | 04-18-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.29 | 141,625 | 04-15-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.29 | 141,625 | 04-14-2022 |
$0.3 | $0.29 | $0.3 | $0.31 | $0.27 | 424,767 | 04-13-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.285 | 192,759 | 04-12-2022 |
$0.32 | $0.35 | $0.32 | $0.35 | $0.305 | 85,625 | 04-11-2022 |
$0.37 | $0.32 | $0.37 | $0.37 | $0.285 | 425,655 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Strathmore Plus Energy Corp. Company Name:
SUU.H:CC Stock Symbol:
TSXVC Market:
Kelowna, British Columbia--(Newsfile Corp. - September 22, 2022) - Strathmore Plus Uranium Corporation (TSXV: SUU.H) (OTC: SUUFF) (" Strathmore Plus " or " the Company ") is pleased to announce that the TSX Venture Exchange (" TSXV ") has conditionally approved the graduation of the Com...
Kelowna, British Columbia--(Newsfile Corp. - September 20, 2022) - Strathmore Plus Energy Corporation ( TSXV : SUU.H ) ( OTC: SUUFF ) (" Strathmore Plus " or " the Company ") is pleased to announce that it has received additional uranium assay results for mineralized samples from an outcr...
Kelowna, British Columbia--(Newsfile Corp. - August 23, 2022) - Strathmore Plus Energy Corporation (TSXV : SUU.H) ( OTC: SUUFF) (" Strathmore Plus " or " the Company ") is pleased to announce that it has received its first batch of assay results from the Night Owl u...