home / stock / suuff / suuff quote
Last: | $0.2041 |
---|---|
Change Percent: | 2.05% |
Open: | $0.2057 |
Close: | $0.2041 |
High: | $0.20769 |
Low: | $0.203 |
Volume: | 11,511 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2041 | $0.2057 | $0.2041 | $0.20769 | $0.203 | 11,511 | 07-23-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.203 | 90,882 | 07-22-2024 |
$0.21 | $0.2143 | $0.21 | $0.215 | $0.21 | 20,408 | 07-19-2024 |
$0.22 | $0.21205 | $0.22 | $0.22 | $0.21 | 15,110 | 07-18-2024 |
$0.2102 | $0.21 | $0.2102 | $0.22 | $0.2035 | 71,304 | 07-17-2024 |
$0.21 | $0.205 | $0.21 | $0.21 | $0.203 | 18,791 | 07-16-2024 |
$0.22 | $0.25 | $0.22 | $0.25 | $0.2175 | 11,150 | 07-15-2024 |
$0.22 | $0.21985 | $0.22 | $0.23 | $0.20756 | 90,825 | 07-12-2024 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.22 | 29,115 | 07-11-2024 |
$0.2187 | $0.2291 | $0.2187 | $0.2291 | $0.2187 | 1,950 | 07-10-2024 |
$0.2278 | $0.212 | $0.2278 | $0.2278 | $0.212 | 22,686 | 07-09-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.205 | 21,610 | 07-08-2024 |
$0.21 | $0.229375 | $0.21 | $0.23 | $0.2084 | 39,877 | 07-05-2024 |
$0.2184 | $0.23 | $0.2184 | $0.2325 | $0.2184 | 22,400 | 07-04-2024 |
$0.2184 | $0.23 | $0.2184 | $0.2325 | $0.2184 | 22,400 | 07-03-2024 |
$0.23 | $0.222 | $0.23 | $0.23 | $0.2138 | 27,300 | 07-02-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.19 | 24,680 | 07-01-2024 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.2289 | 24,840 | 06-28-2024 |
$0.23615 | $0.2256 | $0.23615 | $0.23615 | $0.2256 | 18,915 | 06-27-2024 |
$0.2449 | $0.2225 | $0.2449 | $0.2449 | $0.2225 | 9,668 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Strathmore Plus Energy Corp Company Name:
SUUFF Stock Symbol:
OTCMKTS Market:
Strathmore Plus Energy Corp Website:
Kelowna, British Columbia--(Newsfile Corp. - July 16, 2024) - Strathmore Plus Uranium Corporation (TSXV: SUU) (OTCQB: SUUFF) (" Strathmore " or " the Company ") is pleased to announce a new discovery of uranium in the Middle sand, one mile south of the company's expanding northern trend. All pr...
Kelowna, British Columbia--(Newsfile Corp. - July 9, 2024) - Strathmore Plus Uranium Corporation (TSX : SUU) (OTCQB: SUUFF) (" Strathmore " or " the Company ") is pleased to announce it has extended the mineralization from the Phase 1 drilling for the 2024 exploration s...
Kelowna, British Columbia--(Newsfile Corp. - June 19, 2024) - Strathmore Plus Uranium Corporation (TSXV: SUU) (OTCQB: SUUFF) ("Strathmore" or "the Company") is pleased to announce the appointment of Mr. Marion Loomis to the Board of Directors. With an impressive tenure of 38 years at the W...