MARKET WIRE NEWS

SolarBank Corporation (NASDAQ : SUUN ) Quote

Share:

Quote


Last:$0.85
Change Percent: 8.18%
Open:$0.751
Close:$0.7857
High:$0.88
Low:$0.735
Volume:471,586
Last Trade Date Time:03/02/2026 12:45:55 pm

Subscribe to Our Newsletter


SUUN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.85$0.751$0.7857$0.88$0.735471,58603-02-2026
$0.7857$0.8$0.82$0.82$0.7802338,68402-27-2026
$0.82$0.8$0.765$0.8637$0.785295,88002-26-2026
$0.765$0.755$0.775$0.8$0.74426,40002-25-2026
$0.775$0.76$0.7549$0.832$0.753606,49102-24-2026
$0.7549$0.855$0.9033$0.86$0.7281,594,71002-23-2026
$0.9033$0.964$1$0.97$0.87738,97802-20-2026
$1$1.05$1.105$1.0994$0.95661,020,48702-19-2026
$1.105$1.06$1.055$1.108$1.0502323,65102-18-2026
$1.055$1.15$1.13$1.19$1.0251,349,64802-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account