home / stock / suvpf / suvpf quote
Last: | $234 |
---|---|
Change Percent: | 0.0% |
Open: | $233.49 |
Close: | $234 |
High: | $234 |
Low: | $233.49 |
Volume: | 58 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$234 | $233.49 | $234 | $234 | $233.49 | 58 | 07-04-2024 |
$234 | $233.49 | $234 | $234 | $233.49 | 58 | 07-03-2024 |
$223.1 | $223.1 | $223.1 | $225 | $223.1 | 1,856 | 07-02-2024 |
$236 | $223.42 | $236 | $236 | $223.42 | 115 | 07-01-2024 |
$234.73 | $0 | $234.73 | $0 | $0 | 59 | 06-27-2024 |
$234.73 | $234.73 | $234.73 | $234.73 | $234.73 | 60 | 06-26-2024 |
$231.61 | $235.96 | $231.61 | $235.96 | $231.61 | 5 | 06-25-2024 |
$235.516 | $235.516 | $235.516 | $235.516 | $235.516 | 39 | 06-24-2024 |
$233.16 | $236.9 | $233.16 | $236.9 | $233.16 | 13 | 06-21-2024 |
$236.9 | $225 | $236.9 | $236.9 | $225 | 241 | 06-20-2024 |
$270.35 | $273.35 | $270.35 | $273.35 | $270.35 | 41 | 06-19-2024 |
$270.35 | $273.35 | $270.35 | $273.35 | $270.35 | 41 | 06-18-2024 |
$263.91 | $255 | $263.91 | $263.91 | $255 | 4 | 06-17-2024 |
$257.71 | $256.17 | $257.71 | $257.71 | $256.17 | 9 | 06-14-2024 |
$263 | $259 | $263 | $270.9 | $259 | 37 | 06-10-2024 |
$270 | $0 | $270 | $0 | $0 | 1 | 06-07-2024 |
$270 | $275 | $270 | $275 | $270 | 11 | 06-06-2024 |
$264 | $259.66 | $264 | $264 | $259.66 | 6 | 06-04-2024 |
$270.1 | $257 | $270.1 | $270.1 | $257 | 10 | 06-03-2024 |
$264.565 | $256 | $264.565 | $265.9 | $256 | 91 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sartorius Ag Pfd W/O Company Name:
SUVPF Stock Symbol:
OTCMKTS Market:
Sartorius with clear double-digit growth in fiscal 2022 PR Newswire Preliminary figures for 2022: Sales revenue up 15.0 percent in constant currencies, underlying EBITDA up 20.0 percent, underlying EBITDA margin at 33.8 percent Both divisions with double-digit growth; stro...
Sartorius with continued growth in a challenging environment PR Newswire Figures for the first nine months of 2022: Sales revenue up 16.6 percent in constant currencies, underlying EBITDA up 21.4 percent, underlying EBITDA margin at 33.8 percent Both divisions with...
Sartorius Annual General Shareholders' Meeting: Focus on innovation, growth and sustainability PR Newswire GÖTTINGEN, Germany , March 25, 2022 /PRNewswire/ -- On the occasion of its virtual Annual General Shareholders' Meeting today, life science com...