Last: | $10 |
---|---|
Change Percent: | 4.82% |
Open: | $9.67 |
Close: | $10 |
High: | $10.1 |
Low: | $9.62 |
Volume: | 672,613 |
Last Trade Date Time: | 05/02/2022 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $9.67 | $10 | $10.1 | $9.62 | 672,613 | 05-02-2022 |
$9.54 | $9.69 | $9.54 | $10.13 | $9.35 | 828,890 | 04-29-2022 |
$9.45 | $10.23 | $9.45 | $10.29 | $9.36 | 892,181 | 04-28-2022 |
$10.06 | $10.19 | $10.06 | $10.362 | $10 | 594,785 | 04-27-2022 |
$9.91 | $9.89 | $9.91 | $10.23 | $9.62 | 1,065,311 | 04-26-2022 |
$9.48 | $9.89 | $9.48 | $9.9 | $9.41 | 1,506,238 | 04-25-2022 |
$10.1 | $10.1 | $10.1 | $10.14 | $10.08 | 1,521,977 | 04-22-2022 |
$10.12 | $10.45 | $10.12 | $10.45 | $10.075 | 2,905,526 | 04-21-2022 |
$10.41 | $10.5 | $10.41 | $10.5999 | $10.31 | 852,407 | 04-20-2022 |
$10.45 | $10.97 | $10.45 | $11.03 | $10.33 | 1,820,256 | 04-19-2022 |
$10.97 | $11.085 | $10.97 | $11.17 | $10.87 | 1,226,189 | 04-18-2022 |
$10.98 | $11.14 | $10.98 | $11.19 | $10.9 | 1,275,936 | 04-15-2022 |
$10.98 | $11.14 | $10.98 | $11.19 | $10.9 | 1,274,758 | 04-14-2022 |
$11.1 | $10.85 | $11.1 | $11.23 | $10.83 | 2,505,429 | 04-13-2022 |
$10.79 | $10.77 | $10.79 | $10.86 | $10.57 | 1,778,631 | 04-12-2022 |
$10.76 | $10.94 | $10.76 | $11.04 | $10.76 | 1,686,521 | 04-11-2022 |
$10.73 | $10.43 | $10.73 | $10.89 | $10.2 | 3,348,084 | 04-08-2022 |
$10.4 | $10.53 | $10.4 | $10.53 | $10.34 | 487,602 | 04-07-2022 |
$10.49 | $10.5 | $10.49 | $10.55 | $10.42 | 475,256 | 04-06-2022 |
$10.42 | $10.46 | $10.42 | $10.565 | $10.4 | 463,524 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Spring Valley Acquisition Corp. Company Name:
SV Stock Symbol:
NASDAQ Market:
Spring Valley Acquisition Corp. Website:
HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages NuScale (SMR) Investors with Substantial Losses to Contact Firm's Attorneys Before Jan. 16th Deadline SAN FRANCISCO, CA / ACCESSWIRE / January 11, 2024 / Hagens Berman urges NuScale Power Corporation (NYSE:SMR) investors who suffered subs...
HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages NuScale (SMR) Investors with Substantial Losses to Contact Firm's Attorneys SAN FRANCISCO, CA / ACCESSWIRE / January 5, 2024 / Hagens Berman urges NuScale Power Corporation (NYSE:SMR) investors who suffered substantial losses to submit y...
SAN FRANCISCO, CA / ACCESSWIRE / January 2, 2024 / Hagens Berman urges NuScale Power Corporation (NYSE:SMR) investors who suffered substantial losses to submit your losses now . Class Period: Mar. 15, 2023 - Nov. 8, 2023 Lead Plaintiff Deadline: Jan. 16, 2024 Visit : www.hbsslaw.com/...