MARKET WIRE NEWS

iShares US Small Cap Value Factor (BATS : SVAL ) Quote

Share:

Quote


Last:$37.42
Change Percent: -1.01%
Open:$37.46
Close:$37.80
High:$37.55
Low:$37.34
Volume:6,387
Last Trade Date Time:02/27/2026 12:59:11 pm

Subscribe to Our Newsletter


SVAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.42$37.46$37.8$37.55$37.346,38702-27-2026
$37.8$38.02$37.935$38.035$37.89,21102-26-2026
$37.935$37.67$37.745$38.0201$37.610,38302-25-2026
$37.745$37.46$37.4284$37.8$37.463,58802-24-2026
$37.4284$38.11$37.8424$38.11$37.17025,83202-23-2026
$37.8424$37.7649$37.82$38.03$37.76493,67302-20-2026
$37.82$37.83$38.195$37.95$37.822,80602-19-2026
$38.195$38.07$37.82$38.43$38.0715,23302-18-2026
$37.82$37.88$38.01$38.03$37.574,59802-17-2026
$38.01$37.66$38.1399$38.14$37.526,41902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account