home / stock / sve:cc / sve:cc quote
Last: | $0.375 |
---|---|
Change Percent: | -1.32% |
Open: | $0.395 |
Close: | $0.375 |
High: | $0.395 |
Low: | $0.37 |
Volume: | 99,535 |
Last Trade Date Time: | 05/06/2022 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.375 | $0.395 | $0.375 | $0.395 | $0.37 | 99,535 | 05-06-2022 |
$0.38 | $0.395 | $0.38 | $0.395 | $0.38 | 62,213 | 05-05-2022 |
$0.4 | $0.39 | $0.4 | $0.405 | $0.39 | 151,384 | 05-04-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.395 | 131,585 | 05-03-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.375 | 237,442 | 05-02-2022 |
$0.405 | $0.42 | $0.405 | $0.43 | $0.395 | 221,849 | 04-29-2022 |
$0.41 | $0.39 | $0.41 | $0.41 | $0.375 | 278,445 | 04-28-2022 |
$0.38 | $0.405 | $0.38 | $0.405 | $0.375 | 278,630 | 04-27-2022 |
$0.4 | $0.415 | $0.4 | $0.415 | $0.39 | 339,491 | 04-26-2022 |
$0.395 | $0.425 | $0.395 | $0.425 | $0.395 | 400,183 | 04-25-2022 |
$0.43 | $0.435 | $0.43 | $0.45 | $0.425 | 252,082 | 04-22-2022 |
$0.45 | $0.475 | $0.45 | $0.475 | $0.44 | 253,676 | 04-21-2022 |
$0.48 | $0.475 | $0.48 | $0.48 | $0.465 | 184,858 | 04-20-2022 |
$0.46 | $0.49 | $0.46 | $0.495 | $0.455 | 280,655 | 04-19-2022 |
$0.49 | $0.475 | $0.49 | $0.5 | $0.475 | 227,580 | 04-18-2022 |
$0.48 | $0.49 | $0.48 | $0.49 | $0.47 | 198,826 | 04-15-2022 |
$0.48 | $0.49 | $0.48 | $0.49 | $0.47 | 197,955 | 04-14-2022 |
$0.49 | $0.48 | $0.49 | $0.49 | $0.47 | 186,036 | 04-13-2022 |
$0.48 | $0.45 | $0.48 | $0.49 | $0.45 | 379,192 | 04-12-2022 |
$0.45 | $0.475 | $0.45 | $0.48 | $0.45 | 337,322 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver One Resources Inc. Company Name:
SVE:CC Stock Symbol:
TSXVC Market:
Silver One Resources Inc. Website:
SILVER ONE CLOSES OVERSUBSCRIBED FINANCING OF $5.9 MILLION PR Newswire VANCOUVER, BC , June 21, 2024 /PRNewswire/ -- Silver One Resources Inc. (TSXV: SVE) (OTCQX: SLVRF) (FSE: BRK1) ("Silver One" or the "Company") is pleased to announce that it has closed its pre...
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - Silver One Resources Inc. (TSXV: SVE) (OTCQX: SLVRF) (FSE: BRK1) ("Silver One" or the "Company") is pleased to announce to announce a non-brokered private placement financing of 19,642,857 units (a "Unit") at a price of $0.28 per U...
SILVER ONE DISCOVERS ADDITIONAL COPPER AND SILVER SHOWINGS ON ITS PHOENIX SILVER PROJECT IN ARIZONA Canada NewsWire DRILLING PERMITS ON POTENTIAL HIGH-GRADE SILVER TARGETS VANCOUVER, BC , June 6, 2024 /CNW/ -- Silver One Resources Inc. (TSXV: SVE) ...