home / stock / svfd / svfd quote
Last: | $1.41 |
---|---|
Change Percent: | -2.84% |
Open: | $1.45 |
Close: | $1.41 |
High: | $1.54 |
Low: | $1.41 |
Volume: | 37,800 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.41 | $1.45 | $1.41 | $1.54 | $1.41 | 37,800 | 03-18-2024 |
$1.42 | $1.5 | $1.42 | $1.5391 | $1.4 | 31,213 | 03-15-2024 |
$1.41 | $1.5099 | $1.41 | $1.51 | $1.4095 | 26,407 | 03-14-2024 |
$1.45 | $1.52 | $1.45 | $1.5799 | $1.44 | 112,545 | 03-13-2024 |
$1.49 | $1.5046 | $1.49 | $1.5101 | $1.49 | 7,699 | 03-12-2024 |
$1.4907 | $1.51 | $1.4907 | $1.55 | $1.49 | 28,906 | 03-11-2024 |
$1.5399 | $1.56 | $1.5399 | $1.56 | $1.48 | 13,333 | 03-08-2024 |
$1.5199 | $1.5 | $1.5199 | $1.58 | $1.43 | 23,442 | 03-07-2024 |
$1.54 | $1.5 | $1.54 | $1.57 | $1.49 | 13,167 | 03-06-2024 |
$1.4501 | $1.43 | $1.4501 | $1.5099 | $1.43 | 13,260 | 03-05-2024 |
$1.49 | $1.43 | $1.49 | $1.4999 | $1.4007 | 23,308 | 03-04-2024 |
$1.45 | $1.41 | $1.45 | $1.45 | $1.4 | 13,873 | 03-01-2024 |
$1.35 | $1.55 | $1.35 | $1.55 | $1.35 | 27,189 | 02-29-2024 |
$1.5 | $1.54 | $1.5 | $1.56 | $1.42 | 15,176 | 02-28-2024 |
$1.54 | $1.54 | $1.54 | $1.64 | $1.53 | 10,332 | 02-27-2024 |
$1.54 | $1.56 | $1.54 | $1.6028 | $1.5 | 36,128 | 02-26-2024 |
$1.55 | $1.57 | $1.55 | $1.64 | $1.47 | 23,484 | 02-23-2024 |
$1.56 | $1.61 | $1.56 | $1.62 | $1.52 | 65,579 | 02-22-2024 |
$1.6499 | $1.6 | $1.6499 | $1.6499 | $1.53 | 7,012 | 02-21-2024 |
$1.62 | $1.49 | $1.62 | $1.63 | $1.47 | 75,712 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Save Foods Inc. Company Name:
SVFD Stock Symbol:
NASDAQ Market:
Save Foods (NASDAQ: SVFD) (FSE: 80W) , an innovative agri-tech company providing sustainable solutions for agriculture and plant-based food, today announced a corporate rebranding in response to recent business developments that focus on sustainable environmental solutions. At the core of this re...
Save Foods’ Nasdaq trading symbol will change to NITO on March 19, 2024 Neve Yarak, Israel, March 18, 2024 (GLOBE NEWSWIRE) -- Save Foods, Inc. (NASDAQ: SVFD) (FSE:80W) (“Save Foods” or the “Company”), an innovative agri-food tech company providi...
Save Foods (NASDAQ: SVFD) (FSE: 80W) , a leading agri-food tech company providing sustainable solutions for agriculture and plant-based food, today announced its collaboration with Citrus Tree, a major producer and exporter of Tahiti limes in Brazil. Over 20 tons of Tahiti limes have already been...