home / stock / svi.db:cc / svi.db:cc quote
Last: | $99.50 |
---|---|
Change Percent: | 0.76% |
Open: | $98.75 |
Close: | $98.75 |
High: | $99.5 |
Low: | $98.75 |
Volume: | 61,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.5 | $98.75 | $98.75 | $99.5 | $98.75 | 61,000 | 08-02-2022 |
$99 | $99.75 | $99 | $100 | $99 | 81,000 | 05-06-2022 |
$99.8 | $100 | $99.8 | $100 | $99.8 | 52,000 | 05-05-2022 |
$99.75 | $100 | $99.75 | $100.01 | $99.75 | 63,000 | 05-04-2022 |
$100.01 | $100.5 | $100.01 | $100.5 | $100.01 | 127,000 | 05-03-2022 |
$100.5 | $100.5 | $100.5 | $100.5 | $100.5 | 8,000 | 04-29-2022 |
$100.5 | $102 | $100.5 | $102 | $100.5 | 87,000 | 04-28-2022 |
$101.04 | $101 | $101.04 | $101.04 | $101 | 11,000 | 04-27-2022 |
$100.54 | $102 | $100.54 | $102 | $100.54 | 27,000 | 04-26-2022 |
$102 | $101.01 | $102 | $102 | $101 | 46,000 | 04-25-2022 |
$100.5 | $100.56 | $100.5 | $100.56 | $100.5 | 25,000 | 04-22-2022 |
$100.56 | $101.2 | $100.56 | $101.5 | $100.56 | 55,000 | 04-21-2022 |
$101 | $99 | $101 | $101 | $99 | 74,000 | 04-19-2022 |
$99 | $100.5 | $99 | $100.5 | $99 | 88,000 | 04-18-2022 |
$100 | $102 | $100 | $102 | $100 | 237,000 | 04-15-2022 |
$100 | $102 | $100 | $102 | $100 | 237,000 | 04-14-2022 |
$101.8 | $102.29 | $101.8 | $102.29 | $101.75 | 89,000 | 04-13-2022 |
$102.5 | $102.25 | $102.5 | $102.7 | $102.25 | 36,000 | 04-12-2022 |
$102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 30,000 | 04-11-2022 |
$102.2 | $102 | $102.2 | $102.2 | $102 | 25,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Storagevault Canada Inc. 5.75% Senior Unsecured Hybrid Debentures Company Name:
SVI.DB:CC Stock Symbol:
TSXC Market:
Storagevault Canada Inc. 5.75% Senior Unsecured Hybrid Debentures Website:
TORONTO, March 15, 2022 (GLOBE NEWSWIRE) -- STORAGEVAULT CANADA INC. (“ StorageVault ” or the “ Corporation ”) ( SVI-TSX ) announced today that a quarterly dividend of $0.002775 per common share (“ Common Share ”) will be payable...