home / stock / svi:cc / svi:cc quote
Last: | $6.56 |
---|---|
Change Percent: | 0.46% |
Open: | $6.53 |
Close: | $6.53 |
High: | $6.65 |
Low: | $6.49 |
Volume: | 201,391 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.56 | $6.53 | $6.53 | $6.65 | $6.49 | 201,391 | 08-02-2022 |
$5.84 | $6.35 | $5.84 | $6.36 | $5.75 | 2,867,796 | 05-06-2022 |
$6.24 | $6.7 | $6.24 | $6.95 | $6.23 | 1,640,305 | 05-05-2022 |
$6.66 | $6.55 | $6.66 | $6.73 | $6.33 | 1,176,691 | 05-04-2022 |
$6.5 | $6.39 | $6.5 | $6.62 | $6.34 | 685,415 | 05-03-2022 |
$6.39 | $6.7 | $6.39 | $6.71 | $6.38 | 623,986 | 05-02-2022 |
$6.7 | $6.72 | $6.7 | $6.89 | $6.675 | 452,576 | 04-29-2022 |
$6.76 | $6.63 | $6.76 | $6.79 | $6.54 | 362,693 | 04-28-2022 |
$6.59 | $6.54 | $6.59 | $6.73 | $6.54 | 470,718 | 04-27-2022 |
$6.54 | $6.55 | $6.54 | $6.635 | $6.43 | 243,971 | 04-26-2022 |
$6.54 | $6.61 | $6.54 | $6.63 | $6.51 | 220,675 | 04-25-2022 |
$6.63 | $6.65 | $6.63 | $6.675 | $6.58 | 282,312 | 04-22-2022 |
$6.65 | $6.81 | $6.65 | $6.88 | $6.64 | 553,558 | 04-21-2022 |
$6.84 | $6.9 | $6.84 | $6.91 | $6.82 | 270,955 | 04-20-2022 |
$6.87 | $6.77 | $6.87 | $6.93 | $6.77 | 346,142 | 04-19-2022 |
$6.84 | $6.9 | $6.84 | $6.91 | $6.775 | 525,640 | 04-18-2022 |
$6.88 | $6.89 | $6.88 | $6.9 | $6.77 | 1,635,828 | 04-15-2022 |
$6.88 | $6.89 | $6.88 | $6.9 | $6.77 | 1,633,443 | 04-14-2022 |
$6.88 | $6.86 | $6.88 | $6.94 | $6.85 | 1,203,479 | 04-13-2022 |
$6.88 | $6.86 | $6.88 | $6.94 | $6.85 | 308,912 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Storagevault Canada Inc. Company Name:
SVI:CC Stock Symbol:
TSXC Market:
Storagevault Canada Inc. Website:
2024-07-17 20:30:00 ET Investors seeking affordable yet high-potential stocks on the TSX should consider seeking out value – not just in terms of share price, but fundamentals as well. That’s why today we’re considering WELL Health Technologies ( TSX:WELL ),...
TORONTO, July 16, 2024 (GLOBE NEWSWIRE) -- STORAGEVAULT CANADA INC. (“ StorageVault ”) ( SVI-TSX ) is pleased to announce that it has agreed to acquire two adjacent properties in southern Ontario from two arm’s length vendors (the “ Vendors ”) fo...
TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- STORAGEVAULT CANADA INC. (“ StorageVault ”) ( SVI-TSX) is pleased to announce that it has agreed to acquire two locations from two arm’s length vendor groups (collectively, the “ Vendors ”) for an aggreg...