home / stock / svmff / svmff quote
Last: | $0.0515 |
---|---|
Change Percent: | 2.91% |
Open: | $0.05 |
Close: | $0.0515 |
High: | $0.0515 |
Low: | $0.05 |
Volume: | 120,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0515 | $0.05 | $0.0515 | $0.0515 | $0.05 | 120,000 | 07-19-2024 |
$0.05 | $0.048 | $0.05 | $0.05 | $0.048 | 155,000 | 07-18-2024 |
$0.0361 | $0.048 | $0.0361 | $0.048 | $0.0361 | 37,846 | 07-17-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 41,000 | 07-16-2024 |
$0.0375 | $0.042 | $0.0375 | $0.042 | $0.0375 | 5,500 | 07-15-2024 |
$0.042 | $0.054 | $0.042 | $0.054 | $0.0391 | 93,000 | 07-12-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 1,000 | 07-10-2024 |
$0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | 5,000 | 07-08-2024 |
$0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | 888 | 07-05-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,154 | 07-04-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,154 | 07-03-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 07-01-2024 |
$0.0425 | $0.05 | $0.0425 | $0.05 | $0.0425 | 27,000 | 06-28-2024 |
$0.04775 | $0.04775 | $0.04775 | $0.04775 | $0.04775 | 2,000 | 06-27-2024 |
$0.05 | $0.048 | $0.05 | $0.05 | $0.048 | 58,000 | 06-26-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 5,000 | 06-25-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 96,000 | 06-21-2024 |
$0.0456 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | 10,000 | 06-17-2024 |
$0.04566 | $0.0483 | $0.04566 | $0.0483 | $0.04566 | 831 | 06-13-2024 |
$0.048 | $0.05 | $0.048 | $0.05 | $0.048 | 6,000 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver Valley Metals Corp Com Company Name:
SVMFF Stock Symbol:
OTCMKTS Market:
Silver Valley Metals Corp Com Website:
Vancouver, British Columbia--(Newsfile Corp. - July 15, 2024) - Silver Valley Metals Corp. (TSXV: SILV) (OTCQB: SVMFF) ("Silver Valley" or the "Company"), a brownfield exploration Company announces it has signed an asset purchase agreement (the "Agreement") on July 12, 2024 with Silver Dollar Res...
Vancouver, British Columbia--(Newsfile Corp. - November 17, 2023) - Silver Valley Metals Corp. (TSXV: SILV) (OTCQB: SVMFF) ("Silver Valley" or the "Company"), a brownfield exploration Company with two projects comprising silver-zinc-lead located in north Idaho, USA and lithium - potassium ( sulph...
Vancouver, British Columbia--(Newsfile Corp. - July 18, 2023) - Silver Valley Metals Corp. (TSXV: SILV) (OTCQB: SVMFF) ("Silver Valley" or the "Company"), is pleased to announce that it has filed documents with the TSX Venture Exchange (the "Exchange") for conditional approval of a $0.10 common s...