home / stock / svndf / svndf quote
Last: | $12.60 |
---|---|
Change Percent: | 0.0% |
Open: | $12.6 |
Close: | $12.60 |
High: | $12.6 |
Low: | $12.6 |
Volume: | 244 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 244 | 07-04-2024 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 244 | 07-03-2024 |
$12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 500 | 06-28-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 7,800 | 06-27-2024 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 250 | 06-25-2024 |
$12.75 | $0 | $12.75 | $0 | $0 | 48 | 06-24-2024 |
$12.75 | $0 | $12.75 | $0 | $0 | 15 | 06-20-2024 |
$12.75 | $12.598 | $12.75 | $12.75 | $12.598 | 6,300 | 06-17-2024 |
$12.804 | $12.804 | $12.804 | $12.804 | $12.804 | 160 | 06-14-2024 |
$12.93 | $0 | $12.93 | $0 | $0 | 35 | 06-07-2024 |
$12.93 | $0 | $12.93 | $0 | $0 | 8,803 | 06-04-2024 |
$12.93 | $12.53 | $12.93 | $12.93 | $12.53 | 416 | 06-03-2024 |
$12.984 | $12.984 | $12.984 | $13.1 | $12.984 | 6,041 | 05-31-2024 |
$12.73 | $0 | $12.73 | $0 | $0 | 6 | 05-30-2024 |
$12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 915 | 05-29-2024 |
$13.16 | $0 | $13.16 | $0 | $0 | 82 | 05-28-2024 |
$13.16 | $0 | $13.16 | $0 | $0 | 1,853 | 05-24-2024 |
$13.16 | $0 | $13.16 | $0 | $0 | 25 | 05-23-2024 |
$13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 500 | 05-22-2024 |
$13.075 | $13.075 | $13.075 | $13.075 | $13.075 | 250 | 05-21-2024 |