home / stock / svntf / svntf quote
Last: | $0.0221 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0221 |
Close: | $0.0221 |
High: | $0.0221 |
Low: | $0.0221 |
Volume: | 1,000 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 1,000 | 07-12-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 10,000 | 01-19-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 10,000 | 12-25-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 10,000 | 12-22-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557 | 06-26-2023 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 400 | 05-30-2023 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 881 | 04-18-2023 |
$0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 881 | 04-13-2023 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 10,000 | 02-10-2023 |
$0.00906 | $0.00906 | $0.00906 | $0.00906 | $0.00906 | 100 | 01-30-2023 |
$0.00945 | $0.00945 | $0.00945 | $0.00945 | $0.00945 | 5,000 | 11-14-2022 |
$0.073625 | $0.073625 | $0.073625 | $0.073625 | $0.073625 | 500 | 09-07-2022 |
$0.0339 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | 410 | 08-15-2022 |
$0.03418 | $0.03418 | $0.03418 | $0.03418 | $0.03418 | 410 | 08-08-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 | 06-27-2022 |
$0.0494 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | 10,000 | 06-22-2022 |
$0.0874 | $0.1314 | $0.0874 | $0.1314 | $0.0874 | 400 | 04-13-2022 |
$0.192 | $0.192025 | $0.192 | $0.192 | $0.192 | 100 | 04-12-2022 |
$0.0735 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | 30,000 | 02-11-2022 |
$0.0799 | $0.0888 | $0.0799 | $0.0888 | $0.0799 | 27,500 | 01-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- 79North Inc. (CSE: JQ) (“ 79North ” or the “ Company ”) announces that it will amend the exercise price of a total of 7,900,000 share...
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- 79North Inc. (CSE: JQ) (“ 79North ” or the “ Company ”) announces that it will enter into a series of debt settlement agreements (the &...
TORONTO, June 05, 2024 (GLOBE NEWSWIRE) -- 79North Inc. (CSE: JQ) (“ 79North ” or the “ Company ”) is pleased to announce that it has executed a non-binding letter of intent (“ LOI ”) with arm’s length party, Miata Metals Corp. (“...