home / stock / svr:cc / svr:cc quote
Last: | $9.94 |
---|---|
Change Percent: | -1.68% |
Open: | $10.11 |
Close: | $10.11 |
High: | $10.11 |
Low: | $9.94 |
Volume: | 1,392 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.94 | $10.11 | $10.11 | $10.11 | $9.94 | 1,392 | 08-02-2022 |
$11.23 | $11.3 | $11.23 | $11.34 | $11.21 | 19,566 | 05-06-2022 |
$11.35 | $11.59 | $11.35 | $11.59 | $11.24 | 54,237 | 05-05-2022 |
$11.56 | $11.26 | $11.56 | $11.6 | $11.19 | 27,377 | 05-04-2022 |
$11.33 | $11.37 | $11.33 | $11.48 | $11.31 | 55,247 | 05-03-2022 |
$11.4 | $11.29 | $11.4 | $11.42 | $11.13 | 113,463 | 05-02-2022 |
$11.41 | $11.58 | $11.41 | $11.68 | $11.41 | 26,404 | 04-29-2022 |
$11.68 | $11.54 | $11.68 | $11.68 | $11.53 | 9,349 | 04-28-2022 |
$11.66 | $11.84 | $11.66 | $11.84 | $11.66 | 23,756 | 04-27-2022 |
$11.82 | $11.86 | $11.82 | $11.9 | $11.75 | 14,230 | 04-26-2022 |
$11.85 | $11.89 | $11.85 | $11.91 | $11.8 | 54,337 | 04-25-2022 |
$12.16 | $12.16 | $12.16 | $12.27 | $12.15 | 23,512 | 04-22-2022 |
$12.43 | $12.51 | $12.43 | $12.51 | $12.3 | 27,593 | 04-21-2022 |
$12.71 | $12.61 | $12.71 | $12.71 | $12.61 | 11,417 | 04-20-2022 |
$12.63 | $12.89 | $12.63 | $12.89 | $12.63 | 46,431 | 04-19-2022 |
$13.05 | $13.14 | $13.05 | $13.14 | $13 | 24,081 | 04-18-2022 |
$12.86 | $12.84 | $12.86 | $12.9 | $12.74 | 7,851 | 04-15-2022 |
$12.86 | $12.84 | $12.86 | $12.9 | $12.74 | 7,206 | 04-14-2022 |
$12.9 | $12.93 | $12.9 | $13 | $12.89 | 57,251 | 04-13-2022 |
$12.88 | $12.74 | $12.88 | $12.9 | $12.71 | 34,981 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Silver Bullion Etf Company Name:
SVR:CC Stock Symbol:
TSXC Market:
Ishares Silver Bullion Etf Website:
2024-04-22 15:30:00 ET The price of gold continues to be the headline winner these days. As tensions rise in the Middle East, inflation remains high, and interest rates also remain high, many continue to seek out the metal as a hedge against inflation and economic uncertainty. However, ...