MARKET WIRE NEWS

Ishares Silver Bullion Etf (TSXC : SVR:CC ) Quote

Share:

Quote


Last:$9.94
Change Percent: -1.68%
Open:$10.11
Close:$10.11
High:$10.11
Low:$9.94
Volume:1,392
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


SVR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.94$10.11$10.11$10.11$9.941,39208-02-2022
$11.23$11.3$11.23$11.34$11.2119,56605-06-2022
$11.35$11.59$11.35$11.59$11.2454,23705-05-2022
$11.56$11.26$11.56$11.6$11.1927,37705-04-2022
$11.33$11.37$11.33$11.48$11.3155,24705-03-2022
$11.4$11.29$11.4$11.42$11.13113,46305-02-2022
$11.41$11.58$11.41$11.68$11.4126,40404-29-2022
$11.68$11.54$11.68$11.68$11.539,34904-28-2022
$11.66$11.84$11.66$11.84$11.6623,75604-27-2022
$11.82$11.86$11.82$11.9$11.7514,23004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account