home / stock / svs:cc / svs:cc quote
Last: | $0.095 |
---|---|
Change Percent: | -5.0% |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 22,505 |
Last Trade Date Time: | 05/06/2022 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 22,505 | 05-06-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.095 | 151,538 | 05-05-2022 |
$0.115 | $0.1 | $0.115 | $0.115 | $0.1 | 10,114 | 05-04-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.095 | 53,167 | 05-02-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.1 | 49,066 | 04-27-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 1,398 | 04-26-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 65,297 | 04-25-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 50,231 | 04-22-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 32,358 | 04-21-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 510 | 04-20-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,608 | 04-19-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 83,395 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,358 | 04-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,358 | 04-14-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 8,162 | 04-13-2022 |
$0.125 | $0.11 | $0.125 | $0.125 | $0.11 | 88,363 | 04-12-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.1 | 32,526 | 04-11-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 17,738 | 04-08-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 8,487 | 04-07-2022 |
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 139,207 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Solarvest Bioenergy Inc. Company Name:
SVS:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, B.C – TheNewswire - Decemder 7 th 2023 – Solarvest BioEnergy Inc. (“Solarvest”, or the “Company”) (TSXV:SVS), wish to provide clarity to shareholders regarding the process to elect a new bo...
(TheNewswire) Vancouver, British Columbia – TheNewswire - December 1st, 2023 – Solarvest BioEnergy Inc. (“Solarvest”, or the “Company”) (TSXV:SVS), reports the resignation of the entire board of directors and officer...
SOLARVEST ANNOUNCES MANAGEMENT CHANGES Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES ./ TSX-V: SV...