home / stock / svtn:cc / svtn:cc quote
Last: | $0.145 |
---|---|
Change Percent: | 0.0% |
Open: | $0.145 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.145 |
Volume: | 3,500 |
Last Trade Date Time: | 05/06/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 3,500 | 05-06-2022 |
$0.145 | $0.15 | $0.145 | $0.155 | $0.14 | 50,152 | 05-05-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 | 05-04-2022 |
$0.15 | $0.155 | $0.15 | $0.16 | $0.15 | 69,656 | 05-03-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,066 | 05-02-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 62,711 | 04-29-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 800 | 04-27-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.155 | 11,500 | 04-26-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,880 | 04-25-2022 |
$0.18 | $0.195 | $0.18 | $0.195 | $0.18 | 64,729 | 04-22-2022 |
$0.195 | $0.175 | $0.195 | $0.195 | $0.17 | 10,540 | 04-21-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 5,341 | 04-20-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 47,394 | 04-19-2022 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.18 | 27,050 | 04-18-2022 |
$0.18 | $0.185 | $0.18 | $0.2 | $0.18 | 233,372 | 04-15-2022 |
$0.18 | $0.185 | $0.18 | $0.2 | $0.18 | 132,722 | 04-14-2022 |
$0.205 | $0.19 | $0.205 | $0.205 | $0.19 | 40,152 | 04-13-2022 |
$0.22 | $0.19 | $0.22 | $0.22 | $0.185 | 41,919 | 04-12-2022 |
$0.195 | $0.21 | $0.195 | $0.21 | $0.19 | 111,001 | 04-08-2022 |
$0.2 | $0.205 | $0.2 | $0.205 | $0.2 | 194,107 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silverton Metals Corp. Company Name:
SVTN:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - November 10, 2022) - Lodestar Battery Metals Corp. (TSXV: LSTR) (OTCQB: SVTNF) ("Lodestar" or the "Company") is pleased to announce that it has changed its name from "Silverton Metals Corp." to "Lodestar Battery Metals Corp." (the "Name Change")...
Vancouver, British Columbia--(Newsfile Corp. - October 31, 2022) - Silverton Metals Corp. (TSXV: SVTN) (OTCQB: SVTNF) ("Silverton" or the "Company") is pleased to announce that the board of directors of the Company has approved a change of the Company's name to "Lodestar Battery Metals Corp....
Vancouver, British Columbia--(Newsfile Corp. - October 11, 2022) - Silverton Metals Corp. (TSXV: SVTN) (" Silverton " or the " Company "), a mining exploration company with a targeted focus in the battery metals space, is pleased to announce the commencement of its 2022 explorat...