home / stock / svtnf / svtnf quote
Last: | $0.01577 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01577 |
Close: | $0.01577 |
High: | $0.01577 |
Low: | $0.01577 |
Volume: | 5,000 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01577 | $0.01577 | $0.01577 | $0.01577 | $0.01577 | 5,000 | 06-28-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,650 | 06-24-2024 |
$0.01586 | $0 | $0.01586 | $0 | $0 | 4 | 06-18-2024 |
$0.01586 | $0.01586 | $0.01586 | $0.01586 | $0.01586 | 10,000 | 06-13-2024 |
$0.019 | $0.0177 | $0.019 | $0.019 | $0.0177 | 200,000 | 06-11-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 60,000 | 06-06-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 11,182 | 05-27-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 11,182 | 05-24-2024 |
$0.01904 | $0.01904 | $0.01904 | $0.01904 | $0.01904 | 1,500 | 05-22-2024 |
$0.0221 | $0.019 | $0.0221 | $0.0221 | $0.019 | 1,750 | 05-17-2024 |
$0.0269 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | 50,000 | 05-15-2024 |
$0.0214 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 5,000 | 05-13-2024 |
$0.026 | $0.019 | $0.026 | $0.026 | $0.019 | 950 | 05-06-2024 |
$0.02265 | $0.02265 | $0.02265 | $0.02265 | $0.02265 | 40,000 | 05-03-2024 |
$0.019 | $0 | $0.019 | $0 | $0 | 1,600 | 04-26-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 998 | 04-25-2024 |
$0.0185 | $0 | $0.0185 | $0 | $0 | 80 | 04-23-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 183,000 | 04-17-2024 |
$0.016 | $0.0195 | $0.016 | $0.0195 | $0.016 | 15,150 | 04-15-2024 |
$0.01742 | $0.0171 | $0.01742 | $0.01742 | $0.0171 | 60,000 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silverton Metals Corp Company Name:
SVTNF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 8, 2024) - Lodestar Battery Metals (TSXV: LSTR) (OTCQB: SVTNF) (" Lodestar " or the " Company "), focused on becoming a leading critical metals exploration company, is pleased to announce a Q1 2024 update, and discuss plans for...
A total of 395 samples were collected during the 2-week field program. Numerous pegmatite bodies were identified. Preliminary XRF Results used to vector potentially lithium-bearing mineralized pegmatite bodies. Laboratory assays are pending from the sampling program. Vancouver, Britis...
Vancouver, British Columbia--(Newsfile Corp. - September 19, 2023) - Lodestar Battery Metals (TSXV: LSTR) (OTCQB: SVTNF) (" Lodestar " or the " Company "), a Company focused on becoming a leading lithium exploration corporation in the Snow Lake Mining District in Manitoba, is plea...