Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $32.49 |
Close: | $32.49 |
High: | $32.50 |
Low: | $32.49 |
Volume: | 2,034,395 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $32.49 | $32.49 | $32.50 | $32.49 | 2,034,395 | 10-19-2018 |
$ | $32.49 | $32.49 | $32.50 | $32.47 | 1,488,237 | 10-18-2018 |
$ | $32.46 | $32.47 | $32.48 | $32.46 | 1,283,851 | 10-17-2018 |
$ | $32.46 | $32.48 | $32.48 | $32.44 | 2,149,828 | 10-16-2018 |
$ | $32.46 | $32.46 | $32.48 | $32.45 | 2,577,609 | 10-15-2018 |
$ | $32.48 | $32.48 | $32.49 | $32.42 | 4,309,753 | 10-12-2018 |
$ | $31.90 | $32.04 | $32.12 | $31.85 | 1,175,144 | 10-11-2018 |
$ | $32.08 | $31.88 | $32.09 | $31.82 | 2,273,655 | 10-10-2018 |
$ | $32.10 | $32.05 | $32.15 | $32.05 | 1,329,786 | 10-09-2018 |
$ | $32.06 | $32.09 | $32.20 | $32.06 | 1,073,952 | 10-08-2018 |
$ | $32.13 | $32.02 | $32.18 | $32.00 | 1,306,883 | 10-05-2018 |
$ | $32.20 | $32.13 | $32.22 | $32.12 | 1,848,636 | 10-04-2018 |
$ | $32.23 | $32.20 | $32.23 | $32.20 | 1,113,615 | 10-03-2018 |
$ | $32.23 | $32.22 | $32.23 | $32.21 | 1,055,717 | 10-02-2018 |
$ | $32.34 | $32.21 | $32.35 | $32.20 | 598,327 | 10-01-2018 |
$ | $32.29 | $32.22 | $32.36 | $32.18 | 1,315,261 | 09-28-2018 |
$ | $32.27 | $32.27 | $32.30 | $32.25 | 975,547 | 09-27-2018 |
$ | $32.33 | $32.28 | $32.33 | $32.26 | 642,195 | 09-26-2018 |
$ | $32.29 | $32.33 | $32.34 | $32.26 | 484,133 | 09-25-2018 |
$ | $32.25 | $32.30 | $32.30 | $32.23 | 405,537 | 09-24-2018 |
News, Short Squeeze, Breakout and More Instantly...
SuperValu Inc. Company Name:
SVU Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / September 13, 2018 / Juan Monteverde, founder and managing partner at Monteverde & Associates PC, a national securities firm headquartered at the Empire State Building in New York City, is investigating SUPERVALU, Inc. ("SUPERVALU" or the "Company") (NYSE: SV...