home / stock / svvtf / svvtf quote
Last: | $ |
---|---|
Change Percent: | -7.65% |
Open: | $0.533 |
Close: | $0.47845 |
High: | $0.533 |
Low: | $0.4689 |
Volume: | 456,872 |
Last Trade Date Time: | 09/09/2019 04:30:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.533 | $0.47845 | $0.533 | $0.4689 | 456,872 | 09-09-2019 |
$ | $0.5266 | $0.5181 | $0.5353 | $0.4993 | 429,487 | 09-06-2019 |
$ | $0.5096 | $0.5232 | $0.54 | $0.492 | 449,951 | 09-05-2019 |
$ | $0.54 | $0.5342 | $0.5541 | $0.515 | 199,371 | 09-04-2019 |
$ | $0.525 | $0.5419 | $0.5421 | $0.48 | 483,617 | 09-03-2019 |
$ | $0.5448 | $0.5128 | $0.5599 | $0.476 | 888,695 | 09-02-2019 |
$ | $0.5448 | $0.5128 | $0.5599 | $0.476 | 888,695 | 08-30-2019 |
$ | $0.634 | $0.547 | $0.65 | $0.5395 | 896,173 | 08-29-2019 |
$ | $0.5835 | $0.6334 | $0.64 | $0.56 | 566,493 | 08-28-2019 |
$ | $0.6196 | $0.594 | $0.63295 | $0.58 | 305,210 | 08-27-2019 |
$ | $0.5882 | $0.6131 | $0.643 | $0.581 | 222,664 | 08-26-2019 |
$ | $0.64 | $0.593 | $0.64955 | $0.589 | 370,884 | 08-23-2019 |
$ | $0.6417 | $0.6262 | $0.658 | $0.6223 | 205,952 | 08-22-2019 |
$ | $0.644 | $0.65 | $0.664 | $0.6213 | 186,619 | 08-21-2019 |
$ | $0.6528 | $0.6178 | $0.666 | $0.6178 | 283,052 | 08-20-2019 |
$ | $0.6012 | $0.65 | $0.65 | $0.5876 | 293,579 | 08-19-2019 |
$ | $0.55 | $0.6008 | $0.608 | $0.55 | 216,826 | 08-16-2019 |
$ | $0.566113 | $0.554 | $0.5781 | $0.5495 | 339,748 | 08-15-2019 |
$ | $0.65 | $0.578 | $0.65 | $0.5701 | 609,899 | 08-14-2019 |
$ | $0.5966 | $0.62 | $0.648 | $0.5966 | 241,132 | 08-13-2019 |
News, Short Squeeze, Breakout and More Instantly...
The legal cannabis industry requires a sophisticated logistics system. This is especially true in the world’s largest legal cannabis market, California. On top of the inherent challenges that come with transporting any agricultural product from seed to sale, cannabis comes with its ow...
TILT Holdings Inc (CSE:TILT) (OTCQB:SVVTF) has announced it has reached the milestone of supporting 2,000 brands, but TILT stock is down 2.9% today. TILT Holdings was formed as part of a four-way merger last year with the intention of becoming a leading end-to-end solutions provide...
TILT Holdings Inc. (“TILT” or the “Company”) (CSE: TILT) (OTCMKTS: SVVTF), a foundational technology cannabis platform comprised of assets to support brands worldwide, announced today it has reached a milestone of supporting 2,000 brands across North America be...