home / stock / swag / swag quote
Last: | $1.12 |
---|---|
Change Percent: | -0.88% |
Open: | $1.14 |
Close: | $1.12 |
High: | $1.17 |
Low: | $1.0401 |
Volume: | 36,537 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.14 | $1.12 | $1.17 | $1.0401 | 36,537 | 06-28-2024 |
$1.13 | $1.13 | $1.13 | $1.14 | $1.082 | 18,969 | 06-27-2024 |
$1.11 | $1.15 | $1.11 | $1.15 | $1.0701 | 15,165 | 06-26-2024 |
$1.15 | $1.09 | $1.15 | $1.15 | $1.09 | 40,483 | 06-25-2024 |
$1.11 | $1.03 | $1.11 | $1.11 | $1.03 | 27,425 | 06-24-2024 |
$1.03 | $1.03 | $1.03 | $1.12 | $1.02 | 28,083 | 06-21-2024 |
$1.11 | $1.15 | $1.11 | $1.19 | $1.08 | 11,781 | 06-20-2024 |
$1.15 | $1.05 | $1.15 | $1.15 | $1.05 | 7,477 | 06-19-2024 |
$1.15 | $1.05 | $1.15 | $1.15 | $1.05 | 7,477 | 06-18-2024 |
$1.059 | $1.04 | $1.059 | $1.11 | $1.04 | 14,111 | 06-17-2024 |
$1.04 | $1.08 | $1.04 | $1.09 | $1.02 | 63,940 | 06-14-2024 |
$1.1 | $1.145 | $1.1 | $1.15 | $1.09 | 3,279 | 06-13-2024 |
$1.12 | $1.135 | $1.12 | $1.14 | $1.1 | 5,786 | 06-12-2024 |
$1.11 | $1.11 | $1.11 | $1.1355 | $1.1 | 8,693 | 06-11-2024 |
$1.13 | $1.106 | $1.13 | $1.17 | $1.1 | 14,938 | 06-10-2024 |
$1.11 | $1.15 | $1.11 | $1.2 | $1.11 | 35,395 | 06-07-2024 |
$1.15 | $1.13 | $1.15 | $1.17 | $1.13 | 25,404 | 06-06-2024 |
$1.14 | $1.2 | $1.14 | $1.2 | $1.1 | 41,382 | 06-05-2024 |
$1.14 | $1.13 | $1.14 | $1.2 | $1.1277 | 17,026 | 06-04-2024 |
$1.13 | $1.14 | $1.13 | $1.1978 | $1.12 | 23,146 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Software Acquisition Group Inc. III Company Name:
SWAG Stock Symbol:
NASDAQ Market:
Year-over-year revenue expected to grow 17% compared to first quarter of 2023 Gross margin expected to increase by over 100 basis points versus first quarter of 2023 Cash, cash equivalents and investments expected to increase to $20.2 million as of March 31, 2024, compared to $18....
Quincy, MA, June 24, 2024 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG) (NASDAQ: SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today announced that it received a writ...
Quincy, MA, June 10, 2024 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: SWAG; SWAGW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today announced that it has recently secured mul...