home / stock / swbk / swbk quote
Last: | $9.35 |
---|---|
Change Percent: | 14.44% |
Open: | $8.12 |
Close: | $9.35 |
High: | $9.45 |
Low: | $7.7198 |
Volume: | 3,167,213 |
Last Trade Date Time: | 11/03/2021 04:57:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.35 | $8.12 | $9.35 | $9.45 | $7.7198 | 3,167,213 | 11-03-2021 |
$8.17 | $9.98 | $8.17 | $10 | $7.6 | 5,131,168 | 11-02-2021 |
$10 | $11 | $10 | $11.25 | $9.69 | 7,423,618 | 11-01-2021 |
$10.03 | $9.92 | $10.03 | $10.09 | $9.6633 | 609,921 | 10-29-2021 |
$9.97 | $10.01 | $9.97 | $10.01 | $9.54 | 1,523,229 | 10-28-2021 |
$9.98 | $10 | $9.98 | $10.01 | $9.98 | 1,608,035 | 10-27-2021 |
$10 | $10 | $10 | $10.02 | $9.98 | 4,791,206 | 10-26-2021 |
$9.98 | $9.99 | $9.98 | $10 | $9.97 | 2,487,095 | 10-25-2021 |
$10 | $9.98 | $10 | $10 | $9.98 | 452,009 | 10-22-2021 |
$10 | $9.98 | $10 | $10 | $9.98 | 67,585 | 10-21-2021 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.97 | 906,463 | 10-20-2021 |
$9.975 | $9.98 | $9.975 | $9.99 | $9.97 | 472,007 | 10-19-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.97 | 36,794 | 10-18-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.97 | 312,719 | 10-15-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.96 | 255,636 | 10-14-2021 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.97 | 89,966 | 10-13-2021 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.97 | 93,197 | 10-12-2021 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 244,784 | 10-11-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 74,716 | 10-08-2021 |
$9.97 | $9.97 | $9.97 | $9.97 | $9.95 | 136,412 | 10-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Switchback II Corporation Class A Company Name:
SWBK Stock Symbol:
NYSE Market:
Bird and Switchback II Announce Closing of Business Combination Combined Company, Bird Global, Inc., Trades on NYSE as "BRDS" PR Newswire LOS ANGELES and DALLAS , Nov. 5, 2021 /PRNewswire/ -- Bird Rides, Inc. ("Bird" or the "Company"), a leader in environ...
Switchback II Corporation Shareholders Approve Business Combination with Bird Rides, Inc. PR Newswire LOS ANGELES and DALLAS , Nov. 2, 2021 /PRNewswire/ -- Switchback II Corporation (NYSE: SWBK; "Switchback II") announced that its shareholders have...
Shares of Switchback II Corporation (NYSE: SWBK) were volatile this morning, rising as much as 12% before coming all the way back down to essentially what they started the day at. Switchback II, a special purpose acquisition company ( SPAC ), announced in May that it intends...