home / stock / swdaf / swdaf quote
Last: | $38.45 |
---|---|
Change Percent: | 0.0% |
Open: | $38.45 |
Close: | $38.45 |
High: | $38.45 |
Low: | $38.45 |
Volume: | 259 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 259 | 06-14-2024 |
$38.835 | $38.835 | $38.835 | $38.835 | $38.835 | 402 | 05-29-2024 |
$36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 101 | 05-06-2024 |
$38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 602 | 05-02-2024 |
$38.1 | $38.1 | $38.1 | $38.1 | $38.1 | 100 | 04-17-2024 |
$44.87 | $0 | $44.87 | $0 | $0 | 1 | 04-05-2024 |
$44.87 | $42.85 | $44.87 | $44.87 | $42.85 | 200 | 03-08-2024 |
$40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 100 | 03-06-2024 |
$40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 100 | 03-05-2024 |
$40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 101 | 03-04-2024 |
$40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 100 | 03-01-2024 |
$41.78 | $40.96 | $41.78 | $41.78 | $40.96 | 200 | 02-29-2024 |
$41.72 | $40.9 | $41.72 | $41.72 | $40.9 | 200 | 02-28-2024 |
$38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 100 | 02-27-2024 |
$41.245 | $0 | $41.245 | $0 | $0 | 54 | 01-16-2024 |
$41.245 | $41.245 | $41.245 | $41.245 | $41.245 | 200 | 01-11-2024 |
$36.3567 | $0 | $36.3567 | $0 | $0 | 2 | 01-03-2024 |
$36.3567 | $0 | $36.3567 | $0 | $0 | 2 | 12-27-2023 |
$36.3567 | $0 | $36.3567 | $0 | $0 | 1 | 12-18-2023 |
$36.3567 | $0 | $36.3567 | $0 | $0 | 1 | 11-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Software AG - Registered Shares Company Name:
SWDAF Stock Symbol:
OTCMKTS Market:
Software AG - Registered Shares Website:
But being sustainable is good business: 97% of businesses agree that sustainability credentials are either essential or important in their buying decisions Software AG (Frankfurt MDAX: SOW) today announced the results of a new global survey of over 2,000 senior IT decision-makers fr...
Digital Business bookings grew 21 percent in the first quarter, with subscription shift driving recurring revenue to 89 percent of overall product revenue Darmstadt, Germany--(Newsfile Corp. - April 23, 2021) - Software AG (FSE: SOW), today announces financial results for the first quarter ...
SINGAPORE, June 3, 2020 - (ACN Newswire) - Software AG (Frankfurt TecDAX: SOW), a leading enterprise software company, announced that it has been working with Vietnam-based Military Commercial Joint Stock Bank (MB Bank) to help them navigate increased consumer demand and future-proof business ...