home / stock / swgnf / swgnf quote
Last: | $40.725 |
---|---|
Change Percent: | 0.0% |
Open: | $40.725 |
Close: | $40.725 |
High: | $40.725 |
Low: | $40.725 |
Volume: | 285 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.725 | $40.725 | $40.725 | $40.725 | $40.725 | 285 | 07-02-2024 |
$40.9 | $0 | $40.9 | $0 | $0 | 53 | 07-01-2024 |
$40.9 | $0 | $40.9 | $0 | $0 | 114 | 06-25-2024 |
$40.9 | $40.9 | $40.9 | $40.9 | $40.9 | 500 | 06-19-2024 |
$40.9 | $40.9 | $40.9 | $40.9 | $40.9 | 500 | 06-18-2024 |
$40.85 | $0 | $40.85 | $0 | $0 | 1 | 06-14-2024 |
$40.85 | $0 | $40.85 | $0 | $0 | 54 | 06-13-2024 |
$40.85 | $0 | $40.85 | $0 | $0 | 54 | 06-11-2024 |
$40.85 | $0 | $40.85 | $0 | $0 | 8 | 06-10-2024 |
$40.85 | $0 | $40.85 | $0 | $0 | 2,055 | 06-07-2024 |
$40.85 | $0 | $40.85 | $0 | $0 | 271 | 06-06-2024 |
$40.85 | $0 | $40.85 | $0 | $0 | 7 | 06-05-2024 |
$40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 112 | 06-04-2024 |
$40.8 | $40.8 | $40.8 | $40.8 | $40.8 | 3,944 | 05-22-2024 |
$42 | $41.75 | $42 | $42 | $41.75 | 561 | 05-21-2024 |
$42.5 | $0 | $42.5 | $0 | $0 | 89 | 05-17-2024 |
$42.5 | $0 | $42.5 | $0 | $0 | 87 | 05-14-2024 |
$42.5 | $0 | $42.5 | $0 | $0 | 1,410 | 05-13-2024 |
$42.5 | $0 | $42.5 | $0 | $0 | 2 | 05-07-2024 |
$42.5 | $0 | $42.5 | $0 | $0 | 79 | 04-29-2024 |