home / stock / swim:cc / swim:cc quote
Last: | $0.095 |
---|---|
Change Percent: | -13.64% |
Open: | $0.11 |
Close: | $0.095 |
High: | $0.11 |
Low: | $0.085 |
Volume: | 106,088 |
Last Trade Date Time: | 05/06/2022 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.11 | $0.095 | $0.11 | $0.085 | 106,088 | 05-06-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,500 | 04-27-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 17,030 | 04-25-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 63,000 | 04-20-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 | 04-18-2022 |
$0.13 | $0.15 | $0.13 | $0.15 | $0.13 | 38,610 | 04-12-2022 |
$0.15 | $0.13 | $0.15 | $0.15 | $0.13 | 128,548 | 04-08-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,015 | 04-07-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 | 04-06-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 34,500 | 03-31-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 20,400 | 03-29-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,511 | 03-21-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,120 | 03-16-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 32,000 | 03-15-2022 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.08 | 242,863 | 03-14-2022 |
$0.125 | $0.11 | $0.125 | $0.125 | $0.11 | 29,725 | 03-11-2022 |
$0.095 | $0 | $0.095 | $0 | $0 | 10 | 03-10-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 10,064 | 03-08-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 9,700 | 03-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - Le 8 juillet/July 2023) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one o...
Canadian Investment Regulatory Organization Trading Halt - SWIM Canada NewsWire VANCOUVER, BC , July 8, 2024 /CNW/ - The following issues have been halted by CIRO: Company: SWMBRD Sports Inc. CSE Symbol: SWIM All Issues: Yes Reason: Cease Trade Order ...
(TheNewswire) VANCOUVER, BC – TheNewswire - July 4, 2024: SWMBRD Sports Inc. (CSE: SWIM) (the “ Company ”) announces the resignation of Chris Grove and Roc Smith as a directors of the Company. Chris and Roc have been greatly valued members of...