home / stock / swis:cc / swis:cc quote
Last: | $0.32 |
---|---|
Change Percent: | 8.47% |
Open: | $0.295 |
Close: | $0.32 |
High: | $0.32 |
Low: | $0.285 |
Volume: | 164,358 |
Last Trade Date Time: | 04/12/2022 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0.295 | $0.32 | $0.32 | $0.285 | 164,358 | 04-12-2022 |
$0.28 | $0.285 | $0.28 | $0.29 | $0.275 | 117,621 | 04-08-2022 |
$0.28 | $0.32 | $0.28 | $0.32 | $0.28 | 25,925 | 04-07-2022 |
$0.3 | $0.29 | $0.3 | $0.315 | $0.29 | 70,082 | 03-31-2022 |
$0.28 | $0.28 | $0.28 | $0.285 | $0.27 | 242,296 | 03-29-2022 |
$0.285 | $0.295 | $0.285 | $0.315 | $0.285 | 211,392 | 03-21-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.28 | 75,368 | 03-17-2022 |
$0.29 | $0.3 | $0.29 | $0.32 | $0.29 | 99,124 | 03-16-2022 |
$0.3 | $0.31 | $0.3 | $0.32 | $0.29 | 216,706 | 03-15-2022 |
$0.3 | $0.345 | $0.3 | $0.345 | $0.3 | 409,508 | 03-14-2022 |
$0.355 | $0.315 | $0.355 | $0.36 | $0.315 | 130,500 | 03-11-2022 |
$0.31 | $0.33 | $0.31 | $0.33 | $0.31 | 11,588 | 03-10-2022 |
$0.33 | $0.355 | $0.33 | $0.355 | $0.315 | 41,470 | 03-09-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 124,310 | 03-08-2022 |
$0.31 | $0.335 | $0.31 | $0.335 | $0.29 | 422,704 | 03-07-2022 |
$0.345 | $0.335 | $0.345 | $0.345 | $0.33 | 111,239 | 03-04-2022 |
$0.34 | $0.315 | $0.34 | $0.35 | $0.315 | 31,668 | 03-03-2022 |
$0.325 | $0.32 | $0.325 | $0.325 | $0.31 | 64,287 | 03-02-2022 |
$0.3 | $0.34 | $0.3 | $0.345 | $0.3 | 118,416 | 03-01-2022 |
$0.3 | $0.325 | $0.3 | $0.325 | $0.29 | 185,890 | 02-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Globex Data Ltd. - Common Shares Company Name:
SWIS:CC Stock Symbol:
CNQC Market:
TORONTO, ON and NEW YORK, NY / ACCESSWIRE / April 13 2022 / GlobeX Data Ltd. (OTCQB:SWISF) (CSE:SWIS) (FRA:GDT) ("GlobeX" or the "Company"), the leader in Swiss hosted secure communications and secure data management, is pleased to announce that it has received approval from the Canadian Sec...
Toronto, Ontario--(Newsfile Corp. - Le 13 avril/April 2022) - GlobeX Data Ltd. has announced a name and symbol change to Sekur Private Data Ltd. The securities will begin trading under the new name, symbol and with a new CUSIP number on April 14, 2022. Disclosure documents are availabl...
NEW YORK, April 11, 2022 (GLOBE NEWSWIRE) -- FMW Media’s New to The Street TV , a nationally syndicated TV show, announces episodes #330 and #321 airing tonight, Monday, April 11, 2022, at 10:30 PM PT and tomorrow , Tuesday night, April 12, 2022, at 10:30 PM...