home / stock / swisf / swisf quote
Last: | $0.0345 |
---|---|
Change Percent: | 15.0% |
Open: | $0.0345 |
Close: | $0.03 |
High: | $0.0346 |
Low: | $0.0323 |
Volume: | 35,105 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0345 | $0.0345 | $0.03 | $0.0346 | $0.0323 | 35,105 | 07-22-2024 |
$0.03 | $0.03225 | $0.03 | $0.0345 | $0.03 | 10,193 | 07-19-2024 |
$0.0346 | $0.0348 | $0.0346 | $0.0348 | $0.0273 | 11,370 | 07-18-2024 |
$0.031 | $0.0272 | $0.031 | $0.031 | $0.0272 | 1,225 | 07-17-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 10,000 | 07-16-2024 |
$0.0355 | $0.0265 | $0.0355 | $0.0355 | $0.0265 | 85,955 | 07-12-2024 |
$0.0359 | $0.0358 | $0.0359 | $0.0359 | $0.0264 | 14,600 | 07-11-2024 |
$0.0359 | $0.03305 | $0.0359 | $0.0359 | $0.0265 | 30,480 | 07-10-2024 |
$0.0359 | $0.0257 | $0.0359 | $0.0367 | $0.0257 | 3,300 | 07-09-2024 |
$0.0367 | $0.029 | $0.0367 | $0.0367 | $0.0257 | 79,415 | 07-08-2024 |
$0.0368 | $0.0374 | $0.0368 | $0.0374 | $0.0313 | 31,697 | 07-05-2024 |
$0.0442 | $0.04 | $0.0442 | $0.0442 | $0.02699 | 627,175 | 07-02-2024 |
$0.0441 | $0 | $0.0441 | $0 | $0 | 61 | 07-01-2024 |
$0.0441 | $0.0441 | $0.0441 | $0.0441 | $0.04 | 9,661 | 06-28-2024 |
$0.0441 | $0.04 | $0.0441 | $0.0441 | $0.03955 | 36,358 | 06-27-2024 |
$0.0442 | $0.0442 | $0.0442 | $0.0442 | $0.0421 | 450 | 06-26-2024 |
$0.044 | $0.0441 | $0.044 | $0.0441 | $0.04 | 8,800 | 06-25-2024 |
$0.04 | $0.04205 | $0.04 | $0.04287 | $0.04 | 181,459 | 06-24-2024 |
$0.04 | $0.04185 | $0.04 | $0.0433 | $0.04 | 27,000 | 06-21-2024 |
$0.0424 | $0.041025 | $0.0424 | $0.04287 | $0.041025 | 5,200 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, July 12, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street , a national business TV show, announces episode 580, airing on Bloomberg TV as a sponsored programming on Saturday, July 13, 2024, at 6:30 PM ET. New to The Street's 580th episode line-up feat...
NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street announces its July 4 th Holiday broadcasting of its national TV business show airing on Bloomberg TV as sponsored programming, Thursday, July 4, 2024, at 9:30 PM PT. New to The Street's TV Episode 579 will a...
NEW YORK, June 28, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street TV announces the broadcasting of its business show airing on Bloomberg TV as sponsored programming on Saturday, June 29, 2024, at 6:30 PM ET. New to The Street's TV Episode 578 will air the following six (6) b...