Last: | $6.69 |
---|---|
Change Percent: | -0.15% |
Open: | $6.69 |
Close: | $6.69 |
High: | $6.73 |
Low: | $6.63 |
Volume: | 15,989,780 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.69 | $6.69 | $6.69 | $6.73 | $6.63 | 15,989,780 | 07-22-2024 |
$6.68 | $6.67 | $6.68 | $6.71 | $6.53 | 22,654,215 | 07-19-2024 |
$6.69 | $6.79 | $6.69 | $6.86 | $6.67 | 21,026,329 | 07-18-2024 |
$6.76 | $6.88 | $6.76 | $6.99 | $6.76 | 31,035,839 | 07-17-2024 |
$6.86 | $6.98 | $6.86 | $6.98 | $6.85 | 19,576,063 | 07-16-2024 |
$6.96 | $6.93 | $6.96 | $7 | $6.88 | 22,392,844 | 07-15-2024 |
$6.9 | $6.99 | $6.9 | $7.04 | $6.88 | 19,391,823 | 07-12-2024 |
$6.94 | $6.9 | $6.94 | $6.99 | $6.8445 | 11,784,978 | 07-11-2024 |
$6.87 | $6.81 | $6.87 | $6.89 | $6.76 | 12,153,381 | 07-10-2024 |
$6.82 | $6.78 | $6.82 | $6.85 | $6.7 | 18,968,403 | 07-09-2024 |
$6.77 | $6.77 | $6.77 | $6.84 | $6.74 | 12,272,560 | 07-08-2024 |
$6.75 | $6.82 | $6.75 | $6.89 | $6.7 | 20,380,491 | 07-05-2024 |
$6.91 | $6.86 | $6.91 | $6.9299 | $6.81 | 8,678,995 | 07-04-2024 |
$6.91 | $6.86 | $6.91 | $6.9299 | $6.81 | 8,678,995 | 07-03-2024 |
$6.82 | $6.82 | $6.82 | $6.865 | $6.74 | 15,390,404 | 07-02-2024 |
$6.77 | $6.75 | $6.77 | $6.8 | $6.66 | 13,956,573 | 07-01-2024 |
$6.73 | $6.76 | $6.73 | $6.82 | $6.7 | 18,999,153 | 06-28-2024 |
$6.72 | $6.75 | $6.72 | $6.815 | $6.7 | 11,451,399 | 06-27-2024 |
$6.75 | $6.81 | $6.75 | $6.85 | $6.66 | 14,667,116 | 06-26-2024 |
$6.82 | $6.91 | $6.82 | $6.91 | $6.77 | 10,644,925 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southwestern Energy Company Company Name:
SWN Stock Symbol:
NYSE Market:
Southwestern Energy Company Website:
Southwestern Energy Company (NYSE: SWN) today announced the Company will release second quarter financial results on August 1, 2024 after market close, which will be available on Southwestern’s website at www.swn.com . Due to the pending merger with Chesapeake Energy Corporation, S...
2024-07-12 10:45:04 ET QuantumScape Corp (QS) QS is trading UP for the last 5 days, and it at trading at $7.84 with volume of 22,322,158 and a one day change of $0.78 (10.98%). QuantumScape Corp has a 52-week low of 4.67 and a 52-week high of $13.86. The business's 50-day moving ave...
2024-07-09 07:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...