home / stock / swonf / swonf quote
Last: | $19.54 |
---|---|
Change Percent: | 0.0% |
Open: | $19.54 |
Close: | $19.54 |
High: | $19.54 |
Low: | $19.54 |
Volume: | 346 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 346 | 06-26-2024 |
$19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 348 | 06-20-2024 |
$19.5 | $0 | $19.5 | $0 | $0 | 69 | 06-18-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 10,100 | 06-12-2024 |
$18.82 | $0 | $18.82 | $0 | $0 | 15 | 06-06-2024 |
$18.82 | $19.5 | $18.82 | $19.5 | $18.82 | 1,011 | 06-04-2024 |
$18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 527 | 06-03-2024 |
$18.5 | $0 | $18.5 | $0 | $0 | 1 | 05-21-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 5,500 | 05-16-2024 |
$17.15 | $0 | $17.15 | $0 | $0 | 24 | 05-15-2024 |
$17.15 | $0 | $17.15 | $0 | $0 | 2 | 05-08-2024 |
$17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 101 | 05-07-2024 |
$18.22 | $0 | $18.22 | $0 | $0 | 8 | 05-06-2024 |
$18.22 | $0 | $18.22 | $0 | $0 | 30 | 05-02-2024 |
$18.22 | $0 | $18.22 | $0 | $0 | 7 | 04-25-2024 |
$18.22 | $0 | $18.22 | $0 | $0 | 36 | 04-22-2024 |
$18.22 | $0 | $18.22 | $0 | $0 | 37 | 04-11-2024 |
$18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 10,000 | 04-10-2024 |
$18.075 | $0 | $18.075 | $0 | $0 | 1 | 04-08-2024 |
$18.075 | $0 | $18.075 | $0 | $0 | 1 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SoftwareONE Holding Company Name:
SWONF Stock Symbol:
OTCMKTS Market:
BowFlex Inc. (BFXXQ) is expected to report for Q4 2024 Leafbuyer Technologies Inc (LBUY) is expected to report for Q3 2024 Pacific Booker Minerals Inc (PBMLF) is expected to report for Q1 2025 BZAM Ltd Com (BZAMF) is expected to report for Q1 2024 MJ Holdings Inc (MJNE) is expecte...
SoftwareONE Holding (SWONF) is expected to report for quarter end 2024-03-31