Last: | $51.06 |
---|---|
Change Percent: | -2.33% |
Open: | $52.25 |
Close: | $51.06 |
High: | $52.81 |
Low: | $51.03 |
Volume: | 734,427 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.06 | $52.25 | $51.06 | $52.81 | $51.03 | 734,427 | 11-14-2022 |
$52.57 | $51.2 | $52.57 | $53.84 | $50.98 | 213,573 | 11-11-2022 |
$49.8075 | $46.9917 | $49.8075 | $49.9926 | $46.8748 | 334,154 | 11-10-2022 |
$46.2875 | $47.6975 | $46.2875 | $47.8823 | $46.2389 | 164,702 | 11-09-2022 |
$49.45 | $49.36 | $49.45 | $50.7565 | $48.75 | 84,590 | 11-08-2022 |
$49.4 | $48.49 | $49.4 | $49.62 | $47.92 | 31,147 | 11-07-2022 |
$48.13 | $47.29 | $48.13 | $48.215 | $46.96 | 276,242 | 11-04-2022 |
$46.67 | $47.04 | $46.67 | $47.35 | $45.99 | 272,188 | 11-03-2022 |
$47.33 | $49.04 | $47.33 | $49.9 | $47.33 | 259,736 | 11-02-2022 |
$49.47 | $51.32 | $49.47 | $51.7 | $49.47 | 82,422 | 11-01-2022 |
$50.42 | $50.06 | $50.42 | $51.13 | $50.06 | 45,594 | 10-31-2022 |
$50.241 | $48.41 | $50.241 | $50.59 | $48.41 | 315,234 | 10-28-2022 |
$48.89 | $48.07 | $48.89 | $50.24 | $47.19 | 683,702 | 10-27-2022 |
$50.99 | $50.52 | $50.99 | $51.52 | $50.52 | 399,810 | 10-26-2022 |
$50.82 | $49.91 | $50.82 | $50.82 | $49.91 | 25,390 | 10-25-2022 |
$49.0584 | $48.1092 | $49.0584 | $49.2119 | $47.47 | 104,839 | 10-24-2022 |
$47.83 | $46.88 | $47.83 | $47.83 | $46.34 | 16,533 | 10-21-2022 |
$46.87 | $47.95 | $46.87 | $48.88 | $46.8 | 9,404 | 10-20-2022 |
$48.1 | $49.35 | $48.1 | $49.35 | $47.4833 | 1,986 | 10-19-2022 |
$49.8 | $50.62 | $49.8 | $50.62 | $49.19 | 5,990 | 10-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stanley Black & Decker Inc - Unit Company Name:
SWT Stock Symbol:
NYSE Market:
Stanley Black & Decker Inc - Unit Website: