home / stock / swtx / swtx quote
Last: | $ |
---|---|
Change Percent: | 9.36% |
Open: | $30.72 |
Close: | $33.30 |
High: | $34.35 |
Low: | $29.41 |
Volume: | 169,218 |
Last Trade Date Time: | 02/12/2020 04:43:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $30.72 | $33.30 | $34.35 | $29.41 | 169,218 | 02-12-2020 |
$ | $31.22 | $30.45 | $31.63 | $30.01 | 44,386 | 02-11-2020 |
$ | $33.02 | $31.02 | $33.35 | $30.73 | 71,238 | 02-10-2020 |
$ | $32.50 | $33.02 | $33.785 | $31.4876 | 56,423 | 02-07-2020 |
$ | $34.00 | $32.45 | $34.00 | $32.25 | 30,320 | 02-06-2020 |
$ | $33.73 | $33.90 | $34.52 | $32.52 | 33,281 | 02-05-2020 |
$ | $34.12 | $33.41 | $34.12 | $32.70 | 29,041 | 02-04-2020 |
$ | $32.02 | $33.70 | $34.00 | $31.4268 | 73,710 | 02-03-2020 |
$ | $33.83 | $31.48 | $34.10 | $30.99 | 63,368 | 01-31-2020 |
$ | $36.20 | $33.77 | $36.8399 | $33.31 | 68,905 | 01-30-2020 |
$ | $35.56 | $36.26 | $37.02 | $34.22 | 50,914 | 01-29-2020 |
$ | $38.50 | $35.68 | $38.50 | $34.19 | 74,446 | 01-28-2020 |
$ | $33.92 | $38.29 | $38.89 | $33.01 | 143,590 | 01-27-2020 |
$ | $35.55 | $34.52 | $36.00 | $34.08 | 49,811 | 01-24-2020 |
$ | $34.30 | $35.55 | $36.1368 | $33.84 | 47,571 | 01-23-2020 |
$ | $35.64 | $34.78 | $36.36 | $34.01 | 105,892 | 01-22-2020 |
$ | $35.84 | $35.52 | $36.08 | $34.8005 | 76,149 | 01-21-2020 |
$ | $36.01 | $35.47 | $36.39 | $34.92 | 46,605 | 01-20-2020 |
$ | $36.01 | $35.47 | $36.39 | $34.92 | 46,605 | 01-17-2020 |
$ | $34.84 | $35.77 | $36.00 | $33.625 | 201,930 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
SpringWorks Therapeutics Inc. Company Name:
SWTX Stock Symbol:
NYSE Market:
SpringWorks Therapeutics Inc. Website:
STAMFORD, Conn., July 01, 2024 (GLOBE NEWSWIRE) -- SpringWorks Therapeutics, Inc. (Nasdaq: SWTX), a commercial-stage biopharmaceutical company focused on severe rare diseases and cancer, announced today that the Company has completed the submission of a New Drug Application (NDA) to the U.S. Food...
2024-06-24 22:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
STAMFORD, Conn., June 05, 2024 (GLOBE NEWSWIRE) -- SpringWorks Therapeutics, Inc. (Nasdaq: SWTX), a commercial-stage biopharmaceutical company focused on severe rare diseases and cancer, today announced that management will participate in a fireside chat at the Goldman Sachs 45 th Annual Glob...