home / stock / swzcf / swzcf quote
Last: | $564.79 |
---|---|
Change Percent: | -0.86% |
Open: | $564.79 |
Close: | $564.79 |
High: | $564.79 |
Low: | $564.79 |
Volume: | 5 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$564.79 | $564.79 | $564.79 | $564.79 | $564.79 | 5 | 06-25-2024 |
$560 | $0 | $560 | $0 | $0 | 2,500 | 06-24-2024 |
$560 | $560 | $560 | $560 | $560 | 1 | 06-19-2024 |
$560 | $560 | $560 | $560 | $560 | 1 | 06-18-2024 |
$554 | $0 | $554 | $0 | $0 | 341 | 06-14-2024 |
$554 | $0 | $554 | $0 | $0 | 59 | 06-13-2024 |
$554 | $554 | $554 | $554 | $554 | 5 | 06-12-2024 |
$554.245 | $554 | $554.245 | $554.245 | $554 | 78 | 06-11-2024 |
$554.75 | $554.75 | $554.75 | $554.75 | $554.75 | 96 | 06-10-2024 |
$562.635 | $562.635 | $562.635 | $562.635 | $562.635 | 2 | 06-07-2024 |
$565.75 | $565.75 | $565.75 | $565.75 | $565.75 | 18 | 06-06-2024 |
$566.645 | $566.645 | $566.645 | $566.645 | $566.645 | 1 | 06-05-2024 |
$565 | $560 | $565 | $565 | $560 | 125 | 06-04-2024 |
$560.43 | $560.43 | $560.43 | $560.43 | $560.43 | 10 | 06-03-2024 |
$549.515 | $549.515 | $549.515 | $549.515 | $549.515 | 133 | 05-31-2024 |
$530.12 | $530.81 | $530.12 | $530.81 | $530.12 | 132 | 05-29-2024 |
$538.445 | $538.445 | $538.445 | $538.445 | $538.445 | 30 | 05-28-2024 |
$538 | $538 | $538 | $538 | $538 | 19 | 05-27-2024 |
$538 | $538 | $538 | $538 | $538 | 19 | 05-24-2024 |
$529.15 | $540 | $529.15 | $540 | $529.15 | 4 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Swisscom Ag Ittigen R/Shs Company Name:
SWZCF Stock Symbol:
OTCMKTS Market:
With cellular operators and cellphone manufacturers continuing to ramp up the stage for 5G networks , the mobile industry has a bright future ahead. During the first quarter of 2019, the sector witnessed the launch of devices like the foldable phones and devices capable...