home / stock / sxntf / sxntf quote
Last: | $0.248713 |
---|---|
Change Percent: | -23.95% |
Open: | $0.25 |
Close: | $0.248713 |
High: | $0.25 |
Low: | $0.23236 |
Volume: | 3,400 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.248713 | $0.25 | $0.248713 | $0.25 | $0.23236 | 3,400 | 07-22-2024 |
$0.2017 | $0.1872 | $0.2017 | $0.2017 | $0.1872 | 505 | 07-19-2024 |
$0.2154 | $0.21 | $0.2154 | $0.2154 | $0.21 | 10,250 | 07-18-2024 |
$0.20975 | $0.1914 | $0.20975 | $0.20975 | $0.1914 | 2,758 | 07-17-2024 |
$0.156 | $0.156 | $0.156 | $0.156 | $0.156 | 5,000 | 07-16-2024 |
$0.1379 | $0.13 | $0.1379 | $0.1379 | $0.13 | 2,000 | 07-15-2024 |
$0.187 | $0 | $0.187 | $0 | $0 | 3 | 07-12-2024 |
$0.187 | $0.187 | $0.187 | $0.187 | $0.187 | 10,000 | 07-11-2024 |
$0.12 | $0.1222 | $0.12 | $0.125 | $0.12 | 29,400 | 07-05-2024 |
$0.1357 | $0.1395 | $0.1357 | $0.14 | $0.1357 | 14,350 | 07-02-2024 |
$0.1445 | $0.145 | $0.1445 | $0.145 | $0.1445 | 2,500 | 07-01-2024 |
$0.1152 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | 39,422 | 06-28-2024 |
$0.1475 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | 2,500 | 06-27-2024 |
$0.1265 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | 1,100 | 06-26-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 54,272 | 06-25-2024 |
$0.0889 | $0.1001 | $0.0889 | $0.1019 | $0.0889 | 22,850 | 06-24-2024 |
$0.1001 | $0.1082 | $0.1001 | $0.1161 | $0.1001 | 52,500 | 06-21-2024 |
$0.0933 | $0.0832 | $0.0933 | $0.0933 | $0.0832 | 3,800 | 06-20-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 75 | 06-10-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 140 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sixty North Gold Mining Ltd Company Name:
SXNTF Stock Symbol:
OTCMKTS Market:
Sixty North Gold Mining Ltd Website:
Vancouver, British Columbia--(Newsfile Corp. - July 22, 2024) - Sixty North Gold Mining Ltd. (CSE: SXTY) (FSE: 2F40) (OTC Pink: SXNTF) (the " Company" or " Sixty North Gold" ) Sixty North Gold is pleased to announce that two gold zones have been encountered during development of its wholly-owned...
Vancouver, British Columbia--(Newsfile Corp. - June 24, 2024) - Sixty North Gold Mining Ltd. (CSE: SXTY) (FSE: 2F40) (OTC Pink: SXNTF) (the " Company" or " Sixty North Gold" ) Sixty North Gold is pleased to announce that it has successfully installed a temporary camp and dock facilities and mov...
Vancouver, British Columbia--(Newsfile Corp. - June 4, 2024) - Sixty North Gold Mining Ltd. (CSE: SXTY) (FSE: 2F40) (OTC Pink: SXNTF) (the " Company" or " Sixty North Gold" ) Sixty North Gold is pleased to announce that it has successfully moved crews to the Mon Gold Mine Property and has comme...