home / stock / sxoof / sxoof quote
Last: | $0.0417 |
---|---|
Change Percent: | -4.33% |
Open: | $0.0418 |
Close: | $0.0417 |
High: | $0.0418 |
Low: | $0.0417 |
Volume: | 1,006 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0417 | $0.0418 | $0.0417 | $0.0418 | $0.0417 | 1,006 | 07-16-2024 |
$0.040065 | $0.0437 | $0.040065 | $0.044 | $0.0326 | 122,835 | 07-15-2024 |
$0.0401 | $0.0444 | $0.0401 | $0.0444 | $0.0401 | 2,000 | 07-12-2024 |
$0.034 | $0.039 | $0.034 | $0.0424 | $0.034 | 4,026 | 07-11-2024 |
$0.045 | $0.0422 | $0.045 | $0.045 | $0.04135 | 91,148 | 07-10-2024 |
$0.037 | $0.04218 | $0.037 | $0.04218 | $0.037 | 226 | 07-09-2024 |
$0.0398 | $0.039 | $0.0398 | $0.04 | $0.0372 | 6,989 | 07-08-2024 |
$0.0445 | $0.039 | $0.0445 | $0.0445 | $0.039 | 26,900 | 07-05-2024 |
$0.042 | $0.03375 | $0.042 | $0.042 | $0.03375 | 32,659 | 07-02-2024 |
$0.04065 | $0.045 | $0.04065 | $0.045 | $0.0363 | 10,570 | 07-01-2024 |
$0.0434 | $0.039 | $0.0434 | $0.0434 | $0.039 | 25,562 | 06-28-2024 |
$0.04 | $0.0325 | $0.04 | $0.0425 | $0.0325 | 176,914 | 06-27-2024 |
$0.0362 | $0.04 | $0.0362 | $0.0409 | $0.0362 | 105,320 | 06-26-2024 |
$0.04 | $0.04 | $0.04 | $0.04035 | $0.04 | 85,300 | 06-25-2024 |
$0.040245 | $0.03685 | $0.040245 | $0.0425 | $0.035 | 36,276 | 06-24-2024 |
$0.042 | $0.0391 | $0.042 | $0.044 | $0.0364 | 43,954 | 06-21-2024 |
$0.040903 | $0.0353 | $0.040903 | $0.04425 | $0.0353 | 52,913 | 06-20-2024 |
$0.0392 | $0.0479 | $0.0392 | $0.0479 | $0.0392 | 13,476 | 06-19-2024 |
$0.0392 | $0.0479 | $0.0392 | $0.0479 | $0.0392 | 13,476 | 06-18-2024 |
$0.034 | $0.0432 | $0.034 | $0.0477 | $0.034 | 51,500 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
St-Georges Eco-Mining Corp Company Name:
SXOOF Stock Symbol:
OTCMKTS Market:
St-Georges Eco-Mining Corp Website:
(TheNewswire) Montréal – TheNewswire – June 5, 2024 - La Corporation Éco-Minière St-Georges (CSE: SX) (OTCQB: SXOOF) (FSE: 85G1) souhaite faire le point sur le progrès dans ses opérations de recyclage de batteries et sur ses autres init...
(TheNewswire) Montréal – TheNewswire - June 5, 2024 – St-Georges Eco-Mining Corp . (CSE: SX) (OTCQB: SXOOF) (FSE: 85G1) would like to provide an update on the progress of its battery recycling operations and offer some guidance on the progress of other...
(TheNewswire) Montréal, QB – TheNewswire - le 25 mars 2024 - La Corporation Éco-Minière St-Georges (CSE: SX) (OTCQB: SXOOF) (FSE: 85G1) souhaite divulguer qu'elle a vendu aujourd'hui un total de 3 108 000 actions ordinaires de classe A de ...