home / stock / sxty:cc / sxty:cc quote
Last: | $0.04 |
---|---|
Change Percent: | -11.11% |
Open: | $0.045 |
Close: | $0.04 |
High: | $0.045 |
Low: | $0.04 |
Volume: | 5,900 |
Last Trade Date Time: | 05/06/2022 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 5,900 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 | 04-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,444 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 | 04-19-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 30,000 | 04-18-2022 |
$0.0475 | $0.045 | $0.0475 | $0.0475 | $0.045 | 93,300 | 04-08-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 40,000 | 04-07-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 | 04-04-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 27,000 | 03-31-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 | 03-29-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 43,525 | 03-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,739 | 03-17-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 7,500 | 03-16-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 40,000 | 03-15-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 909 | 03-11-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 381,079 | 03-10-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 144,525 | 03-09-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.045 | 594,150 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sixty North Gold Mining Ltd. Company Name:
SXTY:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - June 24, 2024) - Sixty North Gold Mining Ltd. (CSE: SXTY) (FSE: 2F40) (OTC Pink: SXNTF) (the " Company" or " Sixty North Gold" ) Sixty North Gold is pleased to announce that it has successfully installed a temporary camp and dock facilities and mov...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 2.9% to $1.835 on volume of 79,684,444 shares Canadian Natural Resources Limited (CNQ) rose 1.6% to $48 on volume of 6,456,525 shares Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated de...
Vancouver, British Columbia--(Newsfile Corp. - June 4, 2024) - Sixty North Gold Mining Ltd. (CSE: SXTY) (FSE: 2F40) (OTC Pink: SXNTF) (the " Company" or " Sixty North Gold" ) Sixty North Gold is pleased to announce that it has successfully moved crews to the Mon Gold Mine Property and has comme...