Last: | $47.32 |
---|---|
Change Percent: | -1.48% |
Open: | $48.2 |
Close: | $48.03 |
High: | $48.2 |
Low: | $47.16 |
Volume: | 1,050,716 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.32 | $48.2 | $48.03 | $48.2 | $47.16 | 1,050,716 | 07-03-2024 |
$48.03 | $48.31 | $48.03 | $48.59 | $47.71 | 3,807,500 | 07-02-2024 |
$48.11 | $47.42 | $48.11 | $48.36 | $47.37 | 5,039,063 | 07-01-2024 |
$47.19 | $45.17 | $47.19 | $47.24 | $44.45 | 8,784,794 | 06-28-2024 |
$44.23 | $44.63 | $44.23 | $44.8 | $43.835 | 3,320,502 | 06-27-2024 |
$44.88 | $44.91 | $44.88 | $45.24 | $44.46 | 2,777,806 | 06-26-2024 |
$45.16 | $45.55 | $45.16 | $45.565 | $44.73 | 3,820,358 | 06-25-2024 |
$45.52 | $44.51 | $45.52 | $45.72 | $44.25 | 3,508,534 | 06-24-2024 |
$44.47 | $45.11 | $44.47 | $45.4 | $44.07 | 6,079,279 | 06-21-2024 |
$44.93 | $43.96 | $44.93 | $45.04 | $43.815 | 5,833,401 | 06-20-2024 |
$43.63 | $43.05 | $43.63 | $43.655 | $42.99 | 3,112,107 | 06-19-2024 |
$43.63 | $43.05 | $43.63 | $43.655 | $42.99 | 3,112,107 | 06-18-2024 |
$43.09 | $41.76 | $43.09 | $43.22 | $41.76 | 3,836,592 | 06-17-2024 |
$41.69 | $42.32 | $41.69 | $42.67 | $41.67 | 3,439,875 | 06-14-2024 |
$42.85 | $43.37 | $42.85 | $43.59 | $42.475 | 3,132,369 | 06-13-2024 |
$43.65 | $43.57 | $43.65 | $43.91 | $43.3 | 3,404,464 | 06-12-2024 |
$42.47 | $43.81 | $42.47 | $44.08 | $42.415 | 3,808,424 | 06-11-2024 |
$44.34 | $43.41 | $44.34 | $44.38 | $43.38 | 3,722,362 | 06-10-2024 |
$43.7 | $42.94 | $43.7 | $44.029 | $42.7 | 2,630,512 | 06-07-2024 |
$43.06 | $42.89 | $43.06 | $43.425 | $42.89 | 2,668,262 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 50.0% to $0.495 on volume of 360,218,139 shares NVIDIA Corporation (NVDA) fell 0.4% to $123.54 on volume of 307,578,749 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) rose 8.1% to $0.3343 on vol...
2024-06-27 18:00:05 ET Brennan Crowley from Robert W. Baird issued a price target of $56.00 for SYF on 2024-06-27 16:09:00. The adjusted price target was set to $56.00. At the time of the announcement, SYF was trading at $44.23. The overall price target consensus is at $...
Synchrony Selects Atlanticus for Preferred Second Look Financing Program PR Newswire Enhanced Multi-Year Partnership Aims to Drive Merchants' and Partners' Business Growth with Seamless Customer Experience STAMFORD, Conn. and ATLANTA , June 26, 2024 /...