Last: | $119.2588 |
---|---|
Change Percent: | 0.05% |
Open: | $118.0497 |
Close: | $119.2588 |
High: | $119.46 |
Low: | $118.0497 |
Volume: | 688 |
Last Trade Date Time: | 03/17/2021 04:45:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$119.2588 | $118.0497 | $119.2588 | $119.46 | $118.0497 | 688 | 03-17-2021 |
$119.205 | $119.56 | $119.205 | $119.64 | $119.205 | 2,234 | 03-16-2021 |
$118.921 | $117.63 | $118.921 | $118.921 | $117.46 | 4,195 | 03-15-2021 |
$118.6916 | $117.98 | $118.6916 | $118.95 | $117.98 | 1,454 | 03-11-2021 |
$116.5561 | $116.97 | $116.5561 | $116.97 | $116.5561 | 712 | 03-10-2021 |
$116.7511 | $115.28 | $116.7511 | $117.23 | $115.28 | 5,622 | 03-09-2021 |
$113.2098 | $115.11 | $113.2098 | $115.11 | $113.2098 | 520 | 03-08-2021 |
$115.4679 | $114.5 | $115.4679 | $115.4679 | $112.69 | 3,011 | 03-05-2021 |
$113.4891 | $115.23 | $113.4891 | $115.28 | $113.4891 | 5,128 | 03-04-2021 |
$115.53 | $115.92 | $115.53 | $115.92 | $115.53 | 362 | 03-03-2021 |
$118.9881 | $120.06 | $118.9881 | $120.06 | $118.9881 | 1,627 | 03-02-2021 |
$120.2048 | $120.19 | $120.2048 | $120.2048 | $120.19 | 341 | 03-01-2021 |
$117.8058 | $118.07 | $117.8058 | $118.24 | $117.8 | 1,602 | 02-26-2021 |
$117.1076 | $119.45 | $117.1076 | $119.46 | $117.1076 | 667 | 02-25-2021 |
$120.32 | $118.87 | $120.32 | $120.4 | $118.84 | 2,394 | 02-24-2021 |
$119.8913 | $118 | $119.8913 | $120.63 | $116.9 | 5,246 | 02-23-2021 |
$120.2867 | $121.77 | $120.2867 | $121.77 | $120.2867 | 6,873 | 02-22-2021 |
$122.5153 | $123.21 | $122.5153 | $123.21 | $122.51 | 441 | 02-19-2021 |
$123.2244 | $122.9016 | $123.2244 | $123.2244 | $122.9016 | 381 | 02-18-2021 |
$123.9978 | $122.95 | $123.9978 | $123.9978 | $122.92 | 2,465 | 02-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
SPDR MFS Systematic Growth Equity ETF Company Name:
SYG Stock Symbol:
NYSE Market:
Bedford, Nova Scotia--(Newsfile Corp. - July 23, 2024) - Sylla Gold Corp. (TSXV: SYG) (OTCQB: SYGCF) ("Sylla" or the "Company") is pleased to announce that the Company completed a non-brokered private placement through the issuance of 3,200,000 units in the capital of the Company (the " U...
Bedford, Nova Scotia--(Newsfile Corp. - June 13, 2024) - Sylla Gold Corp. (TSXV: SYG) ("Sylla" or the "Company") announces that it has amended the share purchase agreement (the " Agreement ") with Namibia Critical Metals. ("NMI") to acquire four gold properties located in Namibia as a...
Bedford, Nova Scotia--(Newsfile Corp. - March 21, 2024) - Sylla Gold Corp. (TSXV: SYG) (OTCQB: SYGCF) ("Sylla" or the "Company") announces its intention to consolidate its issued and outstanding common shares (the " Common Shares ") on the basis of three (3) pre-consolidation Common S...