home / stock / syld:cc / syld:cc quote
Last: | $19.22 |
---|---|
Change Percent: | 0.1% |
Open: | $19.2 |
Close: | $19.20 |
High: | $19.22 |
Low: | $19.2 |
Volume: | 5,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.22 | $19.2 | $19.2 | $19.22 | $19.2 | 5,900 | 08-02-2022 |
$19.84 | $19.86 | $19.84 | $19.88 | $19.84 | 4,869 | 05-06-2022 |
$19.86 | $19.88 | $19.86 | $19.88 | $19.84 | 13,644 | 05-05-2022 |
$19.96 | $19.91 | $19.96 | $19.96 | $19.91 | 2,446 | 05-04-2022 |
$19.9 | $19.85 | $19.9 | $19.92 | $19.81 | 20,365 | 05-03-2022 |
$19.91 | $19.92 | $19.91 | $19.93 | $19.9 | 2,537 | 04-29-2022 |
$19.96 | $19.94 | $19.96 | $19.98 | $19.91 | 18,612 | 04-28-2022 |
$19.98 | $19.91 | $19.98 | $20.01 | $19.91 | 3,058 | 04-27-2022 |
$20 | $20.1 | $20 | $20.1 | $19.98 | 19,085 | 04-26-2022 |
$20.04 | $20.1 | $20.04 | $20.1 | $20.03 | 6,775 | 04-25-2022 |
$20.12 | $20.13 | $20.12 | $20.13 | $20.05 | 4,320 | 04-22-2022 |
$20.15 | $20.15 | $20.15 | $20.18 | $20.06 | 30,494 | 04-21-2022 |
$20.1 | $20.2 | $20.1 | $20.2 | $20.1 | 8,018 | 04-20-2022 |
$20.14 | $20.13 | $20.14 | $20.14 | $20.09 | 9,015 | 04-19-2022 |
$20.15 | $20.14 | $20.15 | $20.17 | $20.09 | 4,327 | 04-18-2022 |
$20.12 | $20.18 | $20.12 | $20.18 | $20.12 | 899 | 04-15-2022 |
$20.12 | $20.18 | $20.12 | $20.18 | $20.12 | 899 | 04-14-2022 |
$20.2 | $20.17 | $20.2 | $20.2 | $20.17 | 763 | 04-13-2022 |
$20.19 | $20.16 | $20.19 | $20.2 | $20.1 | 47,182 | 04-12-2022 |
$20.2 | $20.21 | $20.2 | $20.21 | $20.14 | 12,591 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Strategic Yield Fund Company Name:
SYLD:CC Stock Symbol:
TSXC Market:
Purpose Strategic Yield Fund Website:
A look at the top 10 most actives in Canada CI Japan Equity Index ETF (JAPN.B) rose 0.0% to $32.6 on volume of 2,332,600 shares Purepoint Uranium Group Inc. (PTU) rose 0.0% to $0.03 on volume of 2,292,671 shares TC Energy Corporation (TRP) fell 0.2% to $53.26 on volume of 1,794,051 shares...
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...