MARKET WIRE NEWS

Silynxcom Ltd. (NYSE : SYNX ) Quote

Share:

Quote


Last:$1.57
Change Percent: 49.52%
Open:$1.39
Close:$1.05
High:$1.95
Low:$1.16
Volume:64,067,219
Last Trade Date Time:03/06/2026 01:16:14 pm

Subscribe to Our Newsletter


SYNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.57$1.39$1.05$1.95$1.1664,067,21903-06-2026
$1.05$1.05$1.01$1.08$1.0436,66503-05-2026
$1.01$1.17$1.12$1.19$0.9191266,24803-04-2026
$1.12$1.15$1.07$1.19$1.07257,85103-03-2026
$1.07$1.02$1.04$1.13$1.0269,53403-02-2026
$1.04$1.04$1.025$1.04$1.046,08102-27-2026
$1.025$1.06$1.04$1.105$1.02514,36902-26-2026
$1.04$1.05$0.984$1.08$1.0448,84702-25-2026
$0.984$0.9299$0.933$1.06$0.91110,79402-24-2026
$0.933$0.9559$0.92$0.9559$0.9110,31802-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account