home / stock / sytaw / sytaw quote
Last: | $0.046251 |
---|---|
Change Percent: | -13.43% |
Open: | $0.049 |
Close: | $0.046251 |
High: | $0.049 |
Low: | $0.0434 |
Volume: | 5,144 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.046251 | $0.049 | $0.046251 | $0.049 | $0.0434 | 5,144 | 07-02-2024 |
$0.043199 | $0.049 | $0.043199 | $0.049 | $0.0375 | 6,568 | 07-01-2024 |
$0.037701 | $0.037701 | $0.037701 | $0.037701 | $0.037701 | 100 | 06-28-2024 |
$0.0376 | $0.049 | $0.0376 | $0.049 | $0.0375 | 3,632 | 06-26-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 127 | 06-25-2024 |
$0.0398 | $0.0397 | $0.0398 | $0.0398 | $0.0397 | 1,099 | 06-24-2024 |
$0.0497 | $0.049899 | $0.0497 | $0.049899 | $0.0497 | 2,717 | 06-21-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 872 | 06-20-2024 |
$0.039 | $0.0543 | $0.039 | $0.0543 | $0.0376 | 2,269 | 06-19-2024 |
$0.039 | $0.0543 | $0.039 | $0.0543 | $0.0376 | 2,269 | 06-18-2024 |
$0.0507 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 100 | 06-17-2024 |
$0.0398 | $0 | $0.0398 | $0 | $0 | 4 | 06-13-2024 |
$0.0398 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | 462 | 06-12-2024 |
$0.0399 | $0.0353 | $0.0399 | $0.04 | $0.0353 | 3,362 | 06-11-2024 |
$0.0353 | $0.0595 | $0.0353 | $0.0595 | $0.0352 | 4,515 | 06-10-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 8,032 | 06-07-2024 |
$0.05 | $0.0401 | $0.05 | $0.05 | $0.04 | 27,733 | 06-06-2024 |
$0.0548 | $0.055 | $0.0548 | $0.0595 | $0.0501 | 83,044 | 06-05-2024 |
$0.0598 | $0.04 | $0.0598 | $0.0598 | $0.04 | 49,069 | 06-04-2024 |
$0.049899 | $0.0351 | $0.049899 | $0.049899 | $0.0351 | 8,400 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Siyata Mobile Inc. Warrant Company Name:
SYTAW Stock Symbol:
NASDAQ Market:
Siyata Mobile Inc. Warrant Website:
VANCOUVER, BC / ACCESSWIRE / June 27, 2024 / Siyata Mobile Inc. (NASDAQ:SYTA)(NASDAQ:SYTAW) ("Siyata" or the "Company"), a global developer and vendor of Push-to-Talk over Cellular (PoC) handsets and accessories,announces the pricing of its public offering of approx. $6 million of common share...
Siyata Mobile (NASDAQ: SYTA, SYTAW) , a global developer and vendor of Push-to-Talk over Cellular (“PoC”) handsets and accessories, is working with JD Telecom to expand distribution of Siyata’s SD7 handsets and VK7 vehicle kits along with related components. With more than fo...
Siyata Mobile (NASDAQ: SYTA, SYTAW) , a global developer and vendor of Push-to-Talk over Cellular (“PoC”) handsets and accessories, has been awarded a new patent from the United States Patent and Trademark Office (“USPTO”). According to the announcement, the patent is ...