Last: | $78.5226 |
---|---|
Change Percent: | -0.33% |
Open: | $78.08 |
Close: | $78.5226 |
High: | $78.5226 |
Low: | $78.07 |
Volume: | 2,080 |
Last Trade Date Time: | 03/17/2021 04:45:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.5226 | $78.08 | $78.5226 | $78.5226 | $78.07 | 2,080 | 03-17-2021 |
$78.78 | $78.94 | $78.78 | $78.94 | $76.6 | 8,595 | 03-16-2021 |
$79.2131 | $78.5435 | $79.2131 | $79.2131 | $78.5435 | 4,145 | 03-15-2021 |
$78.9661 | $78.65 | $78.9661 | $78.9661 | $78.63 | 3,044 | 03-12-2021 |
$78.3905 | $78.2 | $78.3905 | $78.7652 | $78.2 | 3,593 | 03-11-2021 |
$78.1654 | $77.45 | $78.1654 | $78.17 | $77.45 | 1,753 | 03-10-2021 |
$77.2366 | $77.42 | $77.2366 | $77.6165 | $77.2366 | 366 | 03-08-2021 |
$75.4152 | $75.65 | $75.4152 | $76.02 | $75.4152 | 1,325 | 03-03-2021 |
$75.6675 | $76.25 | $75.6675 | $76.25 | $75.6675 | 879 | 03-02-2021 |
$76.069 | $75.65 | $76.069 | $76.39 | $75.65 | 453 | 03-01-2021 |
$74.5727 | $74.96 | $74.5727 | $74.985 | $74.57 | 1,429 | 02-26-2021 |
$75.3911 | $76.59 | $75.3911 | $76.59 | $75.39 | 995 | 02-25-2021 |
$76.6951 | $75.93 | $76.6951 | $76.91 | $75.9 | 6,380 | 02-24-2021 |
$75.6211 | $75.29 | $75.6211 | $75.65 | $75.04 | 1,365 | 02-23-2021 |
$75.3737 | $75.31 | $75.3737 | $75.6284 | $75.3 | 8,396 | 02-22-2021 |
$75.0426 | $75.19 | $75.0426 | $75.215 | $74.93 | 2,764 | 02-19-2021 |
$74.5392 | $74.448 | $74.5392 | $74.5392 | $74.44 | 2,236 | 02-18-2021 |
$75.198 | $74.79 | $75.198 | $75.198 | $74.79 | 1,293 | 02-17-2021 |
$75.11 | $75.41 | $75.11 | $75.41 | $75.11 | 740 | 02-16-2021 |
$75.002 | $74.94 | $75.002 | $75.002 | $74.76 | 1,889 | 02-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
SPDR MFS Systematic Value Equity ETF Company Name:
SYV Stock Symbol:
NYSE Market:
Smaller footprint with lower upfront investment enables broader adoption of industrial EXT platform in existing and new markets Leverages proven high-speed pellet extrusion technology— up to 10x faster and 10x lower costs — cheaper than available filament systems for better ROI ...
Company rapidly expanding market-leading solution portfolio to address all major facets of dentistry, including alignment, protection, repair, and partial/full replacement of teeth Announces largest contract award in company history, with estimated value approaching a quarter billion dollars ...
FDA clearance enables wide-spread adoption of 3D Systems self-contained, cleanroom environment-based printing system, the EXT 220 MED, with medical-grade PEEK materials to deliver patient-specific cranial reconstruction solutions 3D-printed PEEK implants using the EXT 220 MED successfully dem...