home / stock / szevy / szevy quote
Last: | $6.4975 |
---|---|
Change Percent: | 0.27% |
Open: | $6.49 |
Close: | $6.4975 |
High: | $6.51 |
Low: | $6.46 |
Volume: | 41,567 |
Last Trade Date Time: | 08/04/2020 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.4975 | $6.49 | $6.4975 | $6.51 | $6.46 | 41,567 | 08-04-2020 |
$6.48 | $6.54 | $6.48 | $6.54 | $6.48 | 10,715 | 08-03-2020 |
$6.537 | $6.56 | $6.537 | $6.615 | $6.49 | 13,057 | 07-31-2020 |
$6.0884 | $6.1 | $6.0884 | $6.1 | $6.02 | 13,690 | 07-30-2020 |
$6.33 | $6.11 | $6.33 | $6.34 | $6.105 | 21,675 | 07-29-2020 |
$5.9975 | $5.96 | $5.9975 | $6.02 | $5.96 | 33,044 | 07-28-2020 |
$5.9475 | $5.86 | $5.9475 | $5.96 | $5.86 | 6,768 | 07-27-2020 |
$5.9 | $5.905 | $5.9 | $5.94 | $5.89 | 12,405 | 07-24-2020 |
$5.88 | $5.96 | $5.88 | $5.96 | $5.88 | 4,774 | 07-23-2020 |
$5.93 | $5.92 | $5.93 | $5.98 | $5.92 | 11,243 | 07-22-2020 |
$5.97 | $5.98 | $5.97 | $6 | $5.94 | 35,300 | 07-21-2020 |
$5.9 | $5.89 | $5.9 | $5.93 | $5.89 | 13,661 | 07-20-2020 |
$5.94 | $5.9 | $5.94 | $5.94 | $5.84 | 17,077 | 07-17-2020 |
$6.01 | $6.019 | $6.01 | $6.03 | $5.99 | 71,738 | 07-16-2020 |
$6.02 | $6 | $6.02 | $6.02 | $5.96 | 13,714 | 07-15-2020 |
$6.05 | $5.98 | $6.05 | $6.069 | $5.98 | 12,777 | 07-14-2020 |
$5.9455 | $5.99 | $5.9455 | $5.99 | $5.92 | 4,706 | 07-13-2020 |
$5.9958 | $5.96 | $5.9958 | $6 | $5.96 | 5,377 | 07-10-2020 |
$5.88 | $5.92 | $5.88 | $5.92 | $5.813 | 6,074 | 07-09-2020 |
$6 | $6.04 | $6 | $6.08 | $5.95 | 12,591 | 07-08-2020 |
News, Short Squeeze, Breakout and More Instantly...
SUEZ ADR Repstg 1/2 Com Shs Company Name:
SZEVY Stock Symbol:
OTCMKTS Market:
At a time when the U.S. is debating a major infrastructure bill, leading European rivals Veolia Environment (OTC: VEOEY) and Suez Environment (OTC: SZEVY) have agreed to merge after several months of contentious discussions. The deal will have Veolia purchase Suez for 20.50 ...