home / stock / szkmf / szkmf quote
Last: | $10.8952 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.8952 |
High: | $0 |
Low: | $0 |
Volume: | 90 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.8952 | $0 | $10.8952 | $0 | $0 | 90 | 07-22-2024 |
$10.8952 | $0 | $10.8952 | $0 | $0 | 90 | 07-19-2024 |
$10.8952 | $0 | $10.8952 | $0 | $0 | 2,036 | 07-16-2024 |
$10.8952 | $0 | $10.8952 | $0 | $0 | 135 | 07-15-2024 |
$10.8952 | $0 | $10.8952 | $0 | $0 | 90 | 07-12-2024 |
$10.8952 | $0 | $10.8952 | $0 | $0 | 2,940 | 07-08-2024 |
$10.8952 | $0 | $10.8952 | $0 | $0 | 168 | 07-05-2024 |
$10.8952 | $0 | $10.8952 | $0 | $0 | 228 | 07-01-2024 |
$10.8952 | $0 | $10.8952 | $0 | $0 | 36 | 06-28-2024 |
$10.8952 | $10.345 | $10.8952 | $10.8952 | $10.34 | 1,340 | 06-27-2024 |
$11.356 | $0 | $11.356 | $0 | $0 | 200 | 06-24-2024 |
$11.356 | $11.356 | $11.356 | $11.356 | $11.356 | 116 | 06-21-2024 |
$11.99 | $0 | $11.99 | $0 | $0 | 80 | 06-14-2024 |
$11.99 | $0 | $11.99 | $0 | $0 | 40 | 06-07-2024 |
$11.99 | $0 | $11.99 | $0 | $0 | 300 | 06-05-2024 |
$11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 100 | 06-04-2024 |
$11.64 | $0 | $11.64 | $0 | $0 | 14,435 | 05-29-2024 |
$11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 3,200 | 05-28-2024 |
$11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 120 | 05-17-2024 |
$11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 600 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Suzuki Motor Corp. Company Name:
SZKMF Stock Symbol:
OTCMKTS Market:
Ford Motor Company (NYSE: F) has confirmed that it's forming a joint venture with Indian automaker Mahindra & Mahindra Ltd. (OTC: MAHMF) that will take over much of Ford's struggling business in India. The new joint venture will be valued at $275 million, far below the rough...