home / stock / szls:cc / szls:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 5.88% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 38,940 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.085 | $0.085 | $0.09 | $0.085 | 38,940 | 08-02-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 141,935 | 05-06-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.09 | 356,428 | 05-05-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 523,539 | 05-04-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 189,552 | 05-03-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 60,537 | 05-02-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 88,868 | 04-29-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 146,120 | 04-28-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 42,401 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 98,585 | 04-26-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 147,860 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 193,411 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 654,049 | 04-21-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 258,321 | 04-20-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 213,189 | 04-19-2022 |
$0.1 | $0.105 | $0.1 | $0.115 | $0.1 | 396,417 | 04-18-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 546,626 | 04-15-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 546,256 | 04-14-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 365,044 | 04-13-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.11 | 246,339 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stagezero Life Sciences Ltd. Company Name:
SZLS:CC Stock Symbol:
TSXC Market:
TORONTO, ON / ACCESSWIRE / May 23, 2024 / StageZero Life Sciences, Ltd. (TSX:SZLS)(OTCQB:SZLSF) (" StageZero " or the " Company "), an integrated healthcare company with the first and only mRNA multi-cancer diagnostic for screening for multiple, key cancers from a single sample of blood - Aris...
TORONTO, ON / ACCESSWIRE / May 17, 2024 / StageZero Life Sciences ("StageZero" or the "Company") (TSX:SZLS), an integrated healthcare company with the first and only mRNA multi-cancer diagnostic for screening for multiple, key cancers from a single sample of blood - Aristotle, and an oncologist-...
Canadian Investment Regulatory Organization Trading Halt - SZLS Canada NewsWire TORONTO , April 9, 2024 /CNW/ - The following issues have been halted by CIRO: Company: StageZero Life Sciences Ltd. TSX Symbol: SZLS All Issues: Yes Reason: Cease Trade O...