home / stock / szlsf / szlsf quote
Last: | $0.0015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 3,000 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 3,000 | 06-26-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 3,300 | 06-25-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 1 | 06-17-2024 |
$0.012 | $0.0015 | $0.012 | $0.012 | $0.0015 | 8,716 | 06-12-2024 |
$0.01305 | $0.01305 | $0.01305 | $0.01305 | $0.01305 | 1,000 | 06-05-2024 |
$0.02075 | $0.02075 | $0.02075 | $0.02075 | $0.02075 | 2,000 | 06-04-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 25 | 05-28-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 05-20-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 2,000 | 05-10-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 5,578 | 05-09-2024 |
$0.0128 | $0 | $0.0128 | $0 | $0 | 31 | 05-08-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 155 | 05-06-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 2,000 | 05-01-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 34 | 04-29-2024 |
$0.04 | $0.0256 | $0.04 | $0.04 | $0.0256 | 15,640 | 04-24-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 900 | 04-19-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 950 | 04-17-2024 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 125,025 | 04-08-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 1,217,000 | 04-05-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
StageZero Life Sciences Ltd Company Name:
SZLSF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / May 23, 2024 / StageZero Life Sciences, Ltd. (TSX:SZLS)(OTCQB:SZLSF) (" StageZero " or the " Company "), an integrated healthcare company with the first and only mRNA multi-cancer diagnostic for screening for multiple, key cancers from a single sample of blood - Aris...
TORONTO, ON / ACCESSWIRE / May 17, 2024 / StageZero Life Sciences ("StageZero" or the "Company") (TSX:SZLS), an integrated healthcare company with the first and only mRNA multi-cancer diagnostic for screening for multiple, key cancers from a single sample of blood - Aristotle, and an oncologist-...
TORONTO, ON / ACCESSWIRE / April 5, 2024 / StageZero Life Sciences, Ltd. (TSX:SZLS)(OTCQB:SZLSF) (" StageZero " or the " Company "), an integrated healthcare company with the first and only mRNA multi-cancer diagnostic for screening for multiple, key cancers from a single sample of blood - Ari...