home / stock / t:cc / t:cc quote
Last: | $29.13 |
---|---|
Change Percent: | -0.75% |
Open: | $29.35 |
Close: | $29.35 |
High: | $29.55 |
Low: | $29.12 |
Volume: | 1,784,988 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.13 | $29.35 | $29.35 | $29.55 | $29.12 | 1,784,988 | 08-02-2022 |
$32.28 | $31.84 | $32.28 | $32.47 | $31.52 | 7,770,539 | 05-06-2022 |
$31.63 | $31.89 | $31.63 | $32.18 | $31.56 | 4,890,915 | 05-05-2022 |
$32.06 | $32.04 | $32.06 | $32.15 | $31.82 | 6,052,313 | 05-04-2022 |
$32 | $31.85 | $32 | $32.48 | $31.83 | 6,279,552 | 05-03-2022 |
$31.88 | $32.15 | $31.88 | $32.27 | $31.62 | 3,743,155 | 05-02-2022 |
$32.14 | $32.55 | $32.14 | $32.57 | $32.1 | 4,513,773 | 04-29-2022 |
$32.75 | $32.72 | $32.75 | $32.95 | $32.56 | 4,425,469 | 04-28-2022 |
$32.67 | $32.73 | $32.67 | $33.1 | $32.6 | 6,091,027 | 04-27-2022 |
$32.78 | $33.36 | $32.78 | $33.48 | $32.74 | 6,795,360 | 04-26-2022 |
$33.31 | $33.11 | $33.31 | $33.44 | $32.84 | 7,134,366 | 04-25-2022 |
$33.32 | $33.67 | $33.32 | $33.69 | $33.16 | 4,207,639 | 04-22-2022 |
$33.71 | $33.97 | $33.71 | $34.01 | $33.64 | 5,240,233 | 04-21-2022 |
$33.91 | $33.55 | $33.91 | $34.13 | $33.54 | 4,317,400 | 04-20-2022 |
$33.58 | $33.54 | $33.58 | $33.62 | $33.42 | 2,728,716 | 04-19-2022 |
$33.54 | $33.65 | $33.54 | $34.07 | $33.48 | 2,874,242 | 04-18-2022 |
$33.71 | $33.54 | $33.71 | $33.97 | $33.45 | 4,581,156 | 04-15-2022 |
$33.71 | $33.54 | $33.71 | $33.97 | $33.45 | 4,487,017 | 04-14-2022 |
$33.45 | $33.42 | $33.45 | $33.675 | $33.41 | 5,334,143 | 04-13-2022 |
$33.43 | $34.02 | $33.43 | $34.09 | $33.41 | 4,827,489 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
2024-07-02 15:30:00 ET Investors who missed the rally off the 2020 market crash now have another opportunity to buy some top TSX dividend stocks at discounted prices for a self-directed portfolio focused on generating high-yield passive income. Telus Telus ( TSX:T ) ...
TELUS invests $6.6 million in the North Shore region Canada NewsWire These investments are paired with a significant contribution from the Government of Quebec and the CRTC to expand wireless connectivity to rural and remote communities HAVRE-SAINT-PIERRE, QC ...